Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 133.580 | 133.580 | 133.580 | 133.580 | 0.11% |
May 08, 2024 | 133.430 | 133.430 | 133.430 | 133.430 | 0.02% |
May 07, 2024 | 133.400 | 133.400 | 133.400 | 133.400 | 0.36% |
May 06, 2024 | 132.920 | 132.920 | 132.920 | 132.920 | -0.11% |
May 05, 2024 | 133.060 | 133.060 | 133.060 | 133.060 | 0.35% |
May 02, 2024 | 132.600 | 132.600 | 132.600 | 132.600 | 0.14% |
May 01, 2024 | 132.410 | 132.410 | 132.410 | 132.410 | -0.18% |
Apr 30, 2024 | 132.650 | 132.650 | 132.650 | 132.650 | 0.20% |
Apr 25, 2024 | 132.390 | 132.390 | 132.390 | 132.390 | -0.05% |
Apr 24, 2024 | 132.460 | 132.460 | 132.460 | 132.460 | 0.39% |
Apr 21, 2024 | 131.950 | 131.950 | 131.950 | 131.950 | 0.31% |
Apr 18, 2024 | 131.540 | 131.540 | 131.540 | 131.540 | 0.22% |
Apr 17, 2024 | 131.250 | 131.250 | 131.250 | 131.250 | -1.74% |
May 09, 2024 | 133.580 | 133.580 | 133.580 | 133.580 | 0.11% |
May 08, 2024 | 133.430 | 133.430 | 133.430 | 133.430 | 0.02% |
May 07, 2024 | 133.400 | 133.400 | 133.400 | 133.400 | 0.36% |
May 06, 2024 | 132.920 | 132.920 | 132.920 | 132.920 | -0.11% |
May 05, 2024 | 133.060 | 133.060 | 133.060 | 133.060 | 0.35% |
May 02, 2024 | 132.600 | 132.600 | 132.600 | 132.600 | 0.14% |
May 01, 2024 | 132.410 | 132.410 | 132.410 | 132.410 | -0.18% |
Apr 30, 2024 | 132.650 | 132.650 | 132.650 | 132.650 | 0.20% |
Apr 25, 2024 | 132.390 | 132.390 | 132.390 | 132.390 | -0.05% |
Apr 24, 2024 | 132.460 | 132.460 | 132.460 | 132.460 | 0.39% |
Apr 21, 2024 | 131.950 | 131.950 | 131.950 | 131.950 | 0.31% |
Apr 18, 2024 | 131.540 | 131.540 | 131.540 | 131.540 | 0.22% |
Apr 17, 2024 | 131.250 | 131.250 | 131.250 | 131.250 | -0.12% |
Apr 16, 2024 | 131.410 | 131.410 | 131.410 | 131.410 | -0.21% |
Apr 15, 2024 | 131.680 | 131.680 | 131.680 | 131.680 | -0.26% |
Apr 14, 2024 | 132.020 | 132.020 | 132.020 | 132.020 | -0.13% |
Apr 11, 2024 | 132.190 | 132.190 | 132.190 | 132.190 | -0.38% |
Highest: 133.580 | Lowest: 131.250 | Difference: 2.330 | Average: 132.486 | Change %: 0.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review