Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 3,800.050 | 3,800.050 | 3,800.050 | 3,800.050 | 0.70% |
May 19, 2024 | 3,773.560 | 3,773.560 | 3,773.560 | 3,773.560 | -1.62% |
May 16, 2024 | 3,835.700 | 3,835.700 | 3,835.700 | 3,835.700 | -1.66% |
May 15, 2024 | 3,900.310 | 3,900.310 | 3,900.310 | 3,900.310 | 0.10% |
May 12, 2024 | 3,896.470 | 3,896.470 | 3,896.470 | 3,896.470 | 0.04% |
May 09, 2024 | 3,894.950 | 3,894.950 | 3,894.950 | 3,894.950 | 0.42% |
May 08, 2024 | 3,878.480 | 3,878.480 | 3,878.480 | 3,878.480 | 0.11% |
May 07, 2024 | 3,874.110 | 3,874.110 | 3,874.110 | 3,874.110 | 1.13% |
May 06, 2024 | 3,830.960 | 3,830.960 | 3,830.960 | 3,830.960 | -0.66% |
May 05, 2024 | 3,856.250 | 3,856.250 | 3,856.250 | 3,856.250 | 0.79% |
May 02, 2024 | 3,825.880 | 3,825.880 | 3,825.880 | 3,825.880 | 0.18% |
May 01, 2024 | 3,818.990 | 3,818.990 | 3,818.990 | 3,818.990 | -0.49% |
Apr 30, 2024 | 3,837.750 | 3,837.750 | 3,837.750 | 3,837.750 | 0.96% |
Apr 25, 2024 | 3,801.230 | 3,801.230 | 3,801.230 | 3,801.230 | 0.03% |
May 20, 2024 | 3,800.050 | 3,800.050 | 3,800.050 | 3,800.050 | 0.70% |
May 19, 2024 | 3,773.560 | 3,773.560 | 3,773.560 | 3,773.560 | -1.62% |
May 16, 2024 | 3,835.700 | 3,835.700 | 3,835.700 | 3,835.700 | -1.66% |
May 15, 2024 | 3,900.310 | 3,900.310 | 3,900.310 | 3,900.310 | 0.10% |
May 12, 2024 | 3,896.470 | 3,896.470 | 3,896.470 | 3,896.470 | 0.04% |
May 09, 2024 | 3,894.950 | 3,894.950 | 3,894.950 | 3,894.950 | 0.42% |
May 08, 2024 | 3,878.480 | 3,878.480 | 3,878.480 | 3,878.480 | 0.11% |
May 07, 2024 | 3,874.110 | 3,874.110 | 3,874.110 | 3,874.110 | 1.13% |
May 06, 2024 | 3,830.960 | 3,830.960 | 3,830.960 | 3,830.960 | -0.66% |
May 05, 2024 | 3,856.250 | 3,856.250 | 3,856.250 | 3,856.250 | 0.79% |
May 02, 2024 | 3,825.880 | 3,825.880 | 3,825.880 | 3,825.880 | 0.18% |
May 01, 2024 | 3,818.990 | 3,818.990 | 3,818.990 | 3,818.990 | -0.49% |
Apr 30, 2024 | 3,837.750 | 3,837.750 | 3,837.750 | 3,837.750 | 0.96% |
Apr 25, 2024 | 3,801.230 | 3,801.230 | 3,801.230 | 3,801.230 | -0.82% |
Apr 24, 2024 | 3,832.810 | 3,832.810 | 3,832.810 | 3,832.810 | 0.31% |
Apr 21, 2024 | 3,820.810 | 3,820.810 | 3,820.810 | 3,820.810 | 1.36% |
Highest: 3,900.310 | Lowest: 3,773.560 | Difference: 126.750 | Average: 3,843.433 | Change %: 0.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review