Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 382.800 | 382.800 | 382.800 | 382.800 | -0.58% |
May 08, 2024 | 385.030 | 385.030 | 385.030 | 385.030 | 0.65% |
May 07, 2024 | 382.530 | 382.530 | 382.530 | 382.530 | -2.92% |
May 02, 2024 | 394.030 | 394.030 | 394.030 | 394.030 | 0.18% |
May 01, 2024 | 393.320 | 393.320 | 393.320 | 393.320 | 0.52% |
Apr 30, 2024 | 391.290 | 391.290 | 391.290 | 391.290 | -1.14% |
Apr 25, 2024 | 395.810 | 395.810 | 395.810 | 395.810 | 1.48% |
Apr 24, 2024 | 390.050 | 390.050 | 390.050 | 390.050 | 1.61% |
Apr 18, 2024 | 383.870 | 383.870 | 383.870 | 383.870 | -0.22% |
Apr 17, 2024 | 384.700 | 384.700 | 384.700 | 384.700 | 0.72% |
Apr 16, 2024 | 381.960 | 381.960 | 381.960 | 381.960 | -0.36% |
Apr 15, 2024 | 383.330 | 383.330 | 383.330 | 383.330 | -2.30% |
Apr 11, 2024 | 392.350 | 392.350 | 392.350 | 392.350 | 0.64% |
Apr 10, 2024 | 389.870 | 389.870 | 389.870 | 389.870 | 0.54% |
Apr 09, 2024 | 387.790 | 387.790 | 387.790 | 387.790 | -0.01% |
Apr 08, 2024 | 387.810 | 387.810 | 387.810 | 387.810 | 0.74% |
Apr 04, 2024 | 384.950 | 384.950 | 384.950 | 384.950 | 0.06% |
Apr 03, 2024 | 384.710 | 384.710 | 384.710 | 384.710 | 0.50% |
May 09, 2024 | 382.800 | 382.800 | 382.800 | 382.800 | -0.58% |
May 08, 2024 | 385.030 | 385.030 | 385.030 | 385.030 | 0.65% |
May 07, 2024 | 382.530 | 382.530 | 382.530 | 382.530 | -2.92% |
May 02, 2024 | 394.030 | 394.030 | 394.030 | 394.030 | 0.18% |
May 01, 2024 | 393.320 | 393.320 | 393.320 | 393.320 | 0.52% |
Apr 30, 2024 | 391.290 | 391.290 | 391.290 | 391.290 | -1.14% |
Apr 25, 2024 | 395.810 | 395.810 | 395.810 | 395.810 | 1.48% |
Apr 24, 2024 | 390.050 | 390.050 | 390.050 | 390.050 | 1.61% |
Apr 18, 2024 | 383.870 | 383.870 | 383.870 | 383.870 | -0.22% |
Apr 17, 2024 | 384.700 | 384.700 | 384.700 | 384.700 | 0.72% |
Apr 16, 2024 | 381.960 | 381.960 | 381.960 | 381.960 | -0.36% |
Apr 15, 2024 | 383.330 | 383.330 | 383.330 | 383.330 | -2.30% |
Highest: 395.810 | Lowest: 381.960 | Difference: 13.850 | Average: 387.497 | Change %: -2.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review