Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 22, 2024 | 207.720 | 207.720 | 207.720 | 207.720 | -0.12% |
Dec 18, 2024 | 207.960 | 207.960 | 207.960 | 207.960 | 0.00% |
Dec 17, 2024 | 207.950 | 207.950 | 207.950 | 207.950 | 0.01% |
Dec 16, 2024 | 207.920 | 207.920 | 207.920 | 207.920 | 0.13% |
Dec 15, 2024 | 207.660 | 207.660 | 207.660 | 207.660 | -0.20% |
Dec 12, 2024 | 208.070 | 208.070 | 208.070 | 208.070 | 0.03% |
Dec 11, 2024 | 208.000 | 208.000 | 208.000 | 208.000 | 0.05% |
Dec 10, 2024 | 207.900 | 207.900 | 207.900 | 207.900 | -0.01% |
Dec 09, 2024 | 207.920 | 207.920 | 207.920 | 207.920 | 0.13% |
Dec 08, 2024 | 207.650 | 207.650 | 207.650 | 207.650 | 0.19% |
Dec 05, 2024 | 207.260 | 207.260 | 207.260 | 207.260 | 0.04% |
Dec 04, 2024 | 207.170 | 207.170 | 207.170 | 207.170 | 0.06% |
Dec 03, 2024 | 207.050 | 207.050 | 207.050 | 207.050 | 0.09% |
Dec 02, 2024 | 206.860 | 206.860 | 206.860 | 206.860 | 0.01% |
Dec 01, 2024 | 206.840 | 206.840 | 206.840 | 206.840 | 0.15% |
Nov 28, 2024 | 206.520 | 206.520 | 206.520 | 206.520 | -0.00% |
Nov 27, 2024 | 206.530 | 206.530 | 206.530 | 206.530 | -0.19% |
Nov 26, 2024 | 206.920 | 206.920 | 206.920 | 206.920 | 0.11% |
Nov 25, 2024 | 206.690 | 206.690 | 206.690 | 206.690 | 0.02% |
Nov 24, 2024 | 206.640 | 206.640 | 206.640 | 206.640 | 0.21% |
Highest: 208.070 | Lowest: 206.520 | Difference: 1.550 | Average: 207.361 | Change %: 0.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review