Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 477.430 | 477.430 | 477.430 | 477.430 | -0.36% |
Jun 25, 2024 | 479.170 | 479.170 | 479.170 | 479.170 | 0.40% |
Jun 24, 2024 | 477.260 | 477.260 | 477.260 | 477.260 | -0.53% |
Jun 20, 2024 | 479.810 | 479.810 | 479.810 | 479.810 | -0.36% |
Jun 18, 2024 | 481.530 | 481.530 | 481.530 | 481.530 | 1.31% |
Jun 17, 2024 | 475.320 | 475.320 | 475.320 | 475.320 | 0.76% |
Jun 13, 2024 | 471.720 | 471.720 | 471.720 | 471.720 | -1.19% |
Jun 10, 2024 | 477.390 | 477.390 | 477.390 | 477.390 | -0.01% |
Jun 06, 2024 | 477.450 | 477.450 | 477.450 | 477.450 | 0.58% |
Jun 05, 2024 | 474.720 | 474.720 | 474.720 | 474.720 | 1.89% |
Jun 04, 2024 | 465.910 | 465.910 | 465.910 | 465.910 | -0.40% |
Jun 03, 2024 | 467.800 | 467.800 | 467.800 | 467.800 | -0.44% |
May 30, 2024 | 469.880 | 469.880 | 469.880 | 469.880 | -0.40% |
May 29, 2024 | 471.760 | 471.760 | 471.760 | 471.760 | -0.74% |
May 28, 2024 | 475.260 | 475.260 | 475.260 | 475.260 | -0.45% |
Jun 26, 2024 | 477.430 | 477.430 | 477.430 | 477.430 | -0.36% |
Jun 25, 2024 | 479.170 | 479.170 | 479.170 | 479.170 | 0.40% |
Jun 24, 2024 | 477.260 | 477.260 | 477.260 | 477.260 | -0.53% |
Jun 20, 2024 | 479.810 | 479.810 | 479.810 | 479.810 | -0.36% |
Jun 18, 2024 | 481.530 | 481.530 | 481.530 | 481.530 | 1.31% |
Jun 17, 2024 | 475.320 | 475.320 | 475.320 | 475.320 | 0.76% |
Jun 13, 2024 | 471.720 | 471.720 | 471.720 | 471.720 | -1.19% |
Jun 10, 2024 | 477.390 | 477.390 | 477.390 | 477.390 | -0.01% |
Jun 06, 2024 | 477.450 | 477.450 | 477.450 | 477.450 | 0.58% |
Jun 05, 2024 | 474.720 | 474.720 | 474.720 | 474.720 | 1.89% |
Jun 04, 2024 | 465.910 | 465.910 | 465.910 | 465.910 | -0.40% |
Jun 03, 2024 | 467.800 | 467.800 | 467.800 | 467.800 | -0.44% |
May 30, 2024 | 469.880 | 469.880 | 469.880 | 469.880 | -0.40% |
May 29, 2024 | 471.760 | 471.760 | 471.760 | 471.760 | -0.74% |
May 28, 2024 | 475.260 | 475.260 | 475.260 | 475.260 | -0.41% |
Highest: 481.530 | Lowest: 465.910 | Difference: 15.620 | Average: 474.827 | Change %: 0.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review