Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 405.300 | 405.300 | 405.300 | 405.300 | -0.05% |
May 22, 2024 | 405.520 | 405.520 | 405.520 | 405.520 | -0.22% |
May 21, 2024 | 406.400 | 406.400 | 406.400 | 406.400 | -0.79% |
May 20, 2024 | 409.620 | 409.620 | 409.620 | 409.620 | 2.22% |
May 19, 2024 | 400.720 | 400.720 | 400.720 | 400.720 | -2.50% |
May 16, 2024 | 411.010 | 411.010 | 411.010 | 411.010 | -3.16% |
May 15, 2024 | 424.420 | 424.420 | 424.420 | 424.420 | 0.18% |
May 12, 2024 | 423.640 | 423.640 | 423.640 | 423.640 | 0.51% |
May 09, 2024 | 421.500 | 421.500 | 421.500 | 421.500 | 1.77% |
May 08, 2024 | 414.150 | 414.150 | 414.150 | 414.150 | 1.48% |
May 07, 2024 | 408.110 | 408.110 | 408.110 | 408.110 | 2.81% |
May 06, 2024 | 396.950 | 396.950 | 396.950 | 396.950 | -0.27% |
May 05, 2024 | 398.010 | 398.010 | 398.010 | 398.010 | 0.49% |
May 02, 2024 | 396.060 | 396.060 | 396.060 | 396.060 | -2.28% |
May 23, 2024 | 405.300 | 405.300 | 405.300 | 405.300 | -0.05% |
May 22, 2024 | 405.520 | 405.520 | 405.520 | 405.520 | -0.22% |
May 21, 2024 | 406.400 | 406.400 | 406.400 | 406.400 | -0.79% |
May 20, 2024 | 409.620 | 409.620 | 409.620 | 409.620 | 2.22% |
May 19, 2024 | 400.720 | 400.720 | 400.720 | 400.720 | -2.50% |
May 16, 2024 | 411.010 | 411.010 | 411.010 | 411.010 | -3.16% |
May 15, 2024 | 424.420 | 424.420 | 424.420 | 424.420 | 0.18% |
May 12, 2024 | 423.640 | 423.640 | 423.640 | 423.640 | 0.51% |
May 09, 2024 | 421.500 | 421.500 | 421.500 | 421.500 | 1.77% |
May 08, 2024 | 414.150 | 414.150 | 414.150 | 414.150 | 1.48% |
May 07, 2024 | 408.110 | 408.110 | 408.110 | 408.110 | 2.81% |
May 06, 2024 | 396.950 | 396.950 | 396.950 | 396.950 | -0.27% |
May 05, 2024 | 398.010 | 398.010 | 398.010 | 398.010 | 0.49% |
May 02, 2024 | 396.060 | 396.060 | 396.060 | 396.060 | 0.95% |
May 01, 2024 | 392.340 | 392.340 | 392.340 | 392.340 | -1.54% |
Apr 30, 2024 | 398.480 | 398.480 | 398.480 | 398.480 | 2.26% |
Highest: 424.420 | Lowest: 392.340 | Difference: 32.080 | Average: 407.788 | Change %: 4.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review