Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 1,548.850 | 1,548.850 | 1,548.850 | 1,548.850 | -0.83% |
Sep 03, 2024 | 1,561.810 | 1,561.810 | 1,561.810 | 1,561.810 | -1.05% |
Aug 29, 2024 | 1,578.350 | 1,578.350 | 1,578.350 | 1,578.350 | 0.26% |
Aug 28, 2024 | 1,574.210 | 1,574.210 | 1,574.210 | 1,574.210 | -1.34% |
Aug 27, 2024 | 1,595.550 | 1,595.550 | 1,595.550 | 1,595.550 | 0.53% |
Aug 26, 2024 | 1,587.060 | 1,587.060 | 1,587.060 | 1,587.060 | -0.54% |
Aug 22, 2024 | 1,595.660 | 1,595.660 | 1,595.660 | 1,595.660 | -1.20% |
Aug 21, 2024 | 1,615.050 | 1,615.050 | 1,615.050 | 1,615.050 | 1.06% |
Aug 20, 2024 | 1,598.080 | 1,598.080 | 1,598.080 | 1,598.080 | 0.01% |
Aug 19, 2024 | 1,597.900 | 1,597.900 | 1,597.900 | 1,597.900 | 2.19% |
Aug 15, 2024 | 1,563.580 | 1,563.580 | 1,563.580 | 1,563.580 | 0.72% |
Aug 14, 2024 | 1,552.440 | 1,552.440 | 1,552.440 | 1,552.440 | 1.83% |
Aug 12, 2024 | 1,524.500 | 1,524.500 | 1,524.500 | 1,524.500 | 0.10% |
Aug 08, 2024 | 1,522.980 | 1,522.980 | 1,522.980 | 1,522.980 | -1.67% |
Sep 04, 2024 | 1,548.850 | 1,548.850 | 1,548.850 | 1,548.850 | -0.83% |
Sep 03, 2024 | 1,561.810 | 1,561.810 | 1,561.810 | 1,561.810 | -1.05% |
Aug 29, 2024 | 1,578.350 | 1,578.350 | 1,578.350 | 1,578.350 | 0.26% |
Aug 28, 2024 | 1,574.210 | 1,574.210 | 1,574.210 | 1,574.210 | -1.34% |
Aug 27, 2024 | 1,595.550 | 1,595.550 | 1,595.550 | 1,595.550 | 0.53% |
Aug 26, 2024 | 1,587.060 | 1,587.060 | 1,587.060 | 1,587.060 | -0.54% |
Aug 22, 2024 | 1,595.660 | 1,595.660 | 1,595.660 | 1,595.660 | -1.20% |
Aug 21, 2024 | 1,615.050 | 1,615.050 | 1,615.050 | 1,615.050 | 1.06% |
Aug 20, 2024 | 1,598.080 | 1,598.080 | 1,598.080 | 1,598.080 | 0.01% |
Aug 19, 2024 | 1,597.900 | 1,597.900 | 1,597.900 | 1,597.900 | 2.19% |
Aug 15, 2024 | 1,563.580 | 1,563.580 | 1,563.580 | 1,563.580 | 0.72% |
Aug 14, 2024 | 1,552.440 | 1,552.440 | 1,552.440 | 1,552.440 | 1.83% |
Aug 12, 2024 | 1,524.500 | 1,524.500 | 1,524.500 | 1,524.500 | 0.10% |
Aug 08, 2024 | 1,522.980 | 1,522.980 | 1,522.980 | 1,522.980 | 2.32% |
Aug 07, 2024 | 1,488.430 | 1,488.430 | 1,488.430 | 1,488.430 | -0.12% |
Aug 06, 2024 | 1,490.170 | 1,490.170 | 1,490.170 | 1,490.170 | 0.66% |
Highest: 1,615.050 | Lowest: 1,488.430 | Difference: 126.620 | Average: 1,567.021 | Change %: 4.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review