Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 4,510.600 | 4,510.600 | 4,510.600 | 4,510.600 | 0.00% |
Nov 20, 2024 | 4,510.440 | 4,510.440 | 4,510.440 | 4,510.440 | 0.12% |
Nov 19, 2024 | 4,505.130 | 4,505.130 | 4,505.130 | 4,505.130 | 0.10% |
Nov 18, 2024 | 4,500.610 | 4,500.610 | 4,500.610 | 4,500.610 | 0.08% |
Nov 17, 2024 | 4,496.790 | 4,496.790 | 4,496.790 | 4,496.790 | -0.02% |
Nov 14, 2024 | 4,497.750 | 4,497.750 | 4,497.750 | 4,497.750 | 0.03% |
Nov 13, 2024 | 4,496.340 | 4,496.340 | 4,496.340 | 4,496.340 | 0.01% |
Nov 12, 2024 | 4,495.980 | 4,495.980 | 4,495.980 | 4,495.980 | 0.12% |
Nov 11, 2024 | 4,490.780 | 4,490.780 | 4,490.780 | 4,490.780 | -0.03% |
Nov 10, 2024 | 4,492.190 | 4,492.190 | 4,492.190 | 4,492.190 | 0.23% |
Nov 07, 2024 | 4,481.680 | 4,481.680 | 4,481.680 | 4,481.680 | 0.16% |
Nov 06, 2024 | 4,474.370 | 4,474.370 | 4,474.370 | 4,474.370 | 0.10% |
Nov 05, 2024 | 4,469.970 | 4,469.970 | 4,469.970 | 4,469.970 | -0.01% |
Nov 04, 2024 | 4,470.260 | 4,470.260 | 4,470.260 | 4,470.260 | 0.01% |
Nov 03, 2024 | 4,469.930 | 4,469.930 | 4,469.930 | 4,469.930 | -0.17% |
Oct 31, 2024 | 4,477.650 | 4,477.650 | 4,477.650 | 4,477.650 | -0.08% |
Oct 30, 2024 | 4,481.240 | 4,481.240 | 4,481.240 | 4,481.240 | 0.17% |
Oct 29, 2024 | 4,473.750 | 4,473.750 | 4,473.750 | 4,473.750 | -0.03% |
Oct 27, 2024 | 4,474.900 | 4,474.900 | 4,474.900 | 4,474.900 | -0.00% |
Highest: 4,510.600 | Lowest: 4,469.930 | Difference: 40.670 | Average: 4,487.914 | Change %: 0.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review