Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 4,477.650 | 4,477.650 | 4,477.650 | 4,477.650 | -0.08% |
Oct 30, 2024 | 4,481.240 | 4,481.240 | 4,481.240 | 4,481.240 | 0.17% |
Oct 29, 2024 | 4,473.750 | 4,473.750 | 4,473.750 | 4,473.750 | -0.03% |
Oct 27, 2024 | 4,474.900 | 4,474.900 | 4,474.900 | 4,474.900 | -0.00% |
Oct 22, 2024 | 4,474.990 | 4,474.990 | 4,474.990 | 4,474.990 | -0.17% |
Oct 21, 2024 | 4,482.550 | 4,482.550 | 4,482.550 | 4,482.550 | -0.02% |
Oct 20, 2024 | 4,483.460 | 4,483.460 | 4,483.460 | 4,483.460 | 0.31% |
Oct 15, 2024 | 4,469.620 | 4,469.620 | 4,469.620 | 4,469.620 | 0.09% |
Oct 14, 2024 | 4,465.550 | 4,465.550 | 4,465.550 | 4,465.550 | -0.08% |
Oct 13, 2024 | 4,469.150 | 4,469.150 | 4,469.150 | 4,469.150 | 0.01% |
Oct 10, 2024 | 4,468.610 | 4,468.610 | 4,468.610 | 4,468.610 | -0.16% |
Oct 09, 2024 | 4,475.980 | 4,475.980 | 4,475.980 | 4,475.980 | 0.03% |
Oct 08, 2024 | 4,474.530 | 4,474.530 | 4,474.530 | 4,474.530 | -0.02% |
Oct 07, 2024 | 4,475.240 | 4,475.240 | 4,475.240 | 4,475.240 | -0.12% |
Oct 06, 2024 | 4,480.590 | 4,480.590 | 4,480.590 | 4,480.590 | 0.07% |
Oct 31, 2024 | 4,477.650 | 4,477.650 | 4,477.650 | 4,477.650 | -0.08% |
Oct 30, 2024 | 4,481.240 | 4,481.240 | 4,481.240 | 4,481.240 | 0.17% |
Oct 29, 2024 | 4,473.750 | 4,473.750 | 4,473.750 | 4,473.750 | -0.03% |
Oct 27, 2024 | 4,474.900 | 4,474.900 | 4,474.900 | 4,474.900 | -0.00% |
Oct 22, 2024 | 4,474.990 | 4,474.990 | 4,474.990 | 4,474.990 | -0.17% |
Oct 21, 2024 | 4,482.550 | 4,482.550 | 4,482.550 | 4,482.550 | -0.02% |
Oct 20, 2024 | 4,483.460 | 4,483.460 | 4,483.460 | 4,483.460 | 0.31% |
Oct 15, 2024 | 4,469.620 | 4,469.620 | 4,469.620 | 4,469.620 | 0.09% |
Oct 14, 2024 | 4,465.550 | 4,465.550 | 4,465.550 | 4,465.550 | -0.08% |
Oct 13, 2024 | 4,469.150 | 4,469.150 | 4,469.150 | 4,469.150 | 0.01% |
Oct 10, 2024 | 4,468.610 | 4,468.610 | 4,468.610 | 4,468.610 | -0.16% |
Oct 09, 2024 | 4,475.980 | 4,475.980 | 4,475.980 | 4,475.980 | 0.03% |
Oct 08, 2024 | 4,474.530 | 4,474.530 | 4,474.530 | 4,474.530 | -0.02% |
Oct 07, 2024 | 4,475.240 | 4,475.240 | 4,475.240 | 4,475.240 | -0.12% |
Oct 06, 2024 | 4,480.590 | 4,480.590 | 4,480.590 | 4,480.590 | -0.05% |
Highest: 4,483.460 | Lowest: 4,465.550 | Difference: 17.910 | Average: 4,475.187 | Change %: -0.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review