Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 234.400 | 234.400 | 234.400 | 234.400 | 0.01% |
May 15, 2024 | 234.370 | 234.370 | 234.370 | 234.370 | 0.10% |
May 12, 2024 | 234.140 | 234.140 | 234.140 | 234.140 | 0.05% |
May 09, 2024 | 234.030 | 234.030 | 234.030 | 234.030 | 0.04% |
May 08, 2024 | 233.940 | 233.940 | 233.940 | 233.940 | 0.02% |
May 07, 2024 | 233.900 | 233.900 | 233.900 | 233.900 | 0.20% |
May 06, 2024 | 233.440 | 233.440 | 233.440 | 233.440 | -0.07% |
May 05, 2024 | 233.610 | 233.610 | 233.610 | 233.610 | 0.28% |
May 02, 2024 | 232.950 | 232.950 | 232.950 | 232.950 | 0.11% |
May 01, 2024 | 232.690 | 232.690 | 232.690 | 232.690 | 0.02% |
Apr 30, 2024 | 232.640 | 232.640 | 232.640 | 232.640 | -0.06% |
Apr 25, 2024 | 232.770 | 232.770 | 232.770 | 232.770 | 0.06% |
Apr 24, 2024 | 232.620 | 232.620 | 232.620 | 232.620 | 0.23% |
Apr 21, 2024 | 232.080 | 232.080 | 232.080 | 232.080 | 0.16% |
Apr 18, 2024 | 231.700 | 231.700 | 231.700 | 231.700 | 0.10% |
Apr 17, 2024 | 231.460 | 231.460 | 231.460 | 231.460 | -1.25% |
May 16, 2024 | 234.400 | 234.400 | 234.400 | 234.400 | 0.01% |
May 15, 2024 | 234.370 | 234.370 | 234.370 | 234.370 | 0.10% |
May 12, 2024 | 234.140 | 234.140 | 234.140 | 234.140 | 0.05% |
May 09, 2024 | 234.030 | 234.030 | 234.030 | 234.030 | 0.04% |
May 08, 2024 | 233.940 | 233.940 | 233.940 | 233.940 | 0.02% |
May 07, 2024 | 233.900 | 233.900 | 233.900 | 233.900 | 0.20% |
May 06, 2024 | 233.440 | 233.440 | 233.440 | 233.440 | -0.07% |
May 05, 2024 | 233.610 | 233.610 | 233.610 | 233.610 | 0.28% |
May 02, 2024 | 232.950 | 232.950 | 232.950 | 232.950 | 0.11% |
May 01, 2024 | 232.690 | 232.690 | 232.690 | 232.690 | 0.02% |
Apr 30, 2024 | 232.640 | 232.640 | 232.640 | 232.640 | -0.06% |
Apr 25, 2024 | 232.770 | 232.770 | 232.770 | 232.770 | 0.06% |
Apr 24, 2024 | 232.620 | 232.620 | 232.620 | 232.620 | 0.23% |
Apr 21, 2024 | 232.080 | 232.080 | 232.080 | 232.080 | 0.16% |
Highest: 234.400 | Lowest: 231.460 | Difference: 2.940 | Average: 233.277 | Change %: 1.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review