Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 974.130 | 974.130 | 974.130 | 974.130 | -0.14% |
May 15, 2024 | 975.490 | 975.490 | 975.490 | 975.490 | 0.08% |
May 12, 2024 | 974.700 | 974.700 | 974.700 | 974.700 | 0.05% |
May 09, 2024 | 974.220 | 974.220 | 974.220 | 974.220 | 0.14% |
May 08, 2024 | 972.890 | 972.890 | 972.890 | 972.890 | -0.02% |
May 07, 2024 | 973.060 | 973.060 | 973.060 | 973.060 | 0.27% |
May 06, 2024 | 970.410 | 970.410 | 970.410 | 970.410 | -0.10% |
May 05, 2024 | 971.340 | 971.340 | 971.340 | 971.340 | 0.42% |
May 02, 2024 | 967.230 | 967.230 | 967.230 | 967.230 | 0.15% |
May 01, 2024 | 965.740 | 965.740 | 965.740 | 965.740 | 0.00% |
Apr 30, 2024 | 965.710 | 965.710 | 965.710 | 965.710 | -0.06% |
Apr 25, 2024 | 966.290 | 966.290 | 966.290 | 966.290 | 0.10% |
Apr 24, 2024 | 965.370 | 965.370 | 965.370 | 965.370 | 0.22% |
Apr 21, 2024 | 963.270 | 963.270 | 963.270 | 963.270 | -1.11% |
May 16, 2024 | 974.130 | 974.130 | 974.130 | 974.130 | -0.14% |
May 15, 2024 | 975.490 | 975.490 | 975.490 | 975.490 | 0.08% |
May 12, 2024 | 974.700 | 974.700 | 974.700 | 974.700 | 0.05% |
May 09, 2024 | 974.220 | 974.220 | 974.220 | 974.220 | 0.14% |
May 08, 2024 | 972.890 | 972.890 | 972.890 | 972.890 | -0.02% |
May 07, 2024 | 973.060 | 973.060 | 973.060 | 973.060 | 0.27% |
May 06, 2024 | 970.410 | 970.410 | 970.410 | 970.410 | -0.10% |
May 05, 2024 | 971.340 | 971.340 | 971.340 | 971.340 | 0.42% |
May 02, 2024 | 967.230 | 967.230 | 967.230 | 967.230 | 0.15% |
May 01, 2024 | 965.740 | 965.740 | 965.740 | 965.740 | 0.00% |
Apr 30, 2024 | 965.710 | 965.710 | 965.710 | 965.710 | -0.06% |
Apr 25, 2024 | 966.290 | 966.290 | 966.290 | 966.290 | 0.10% |
Apr 24, 2024 | 965.370 | 965.370 | 965.370 | 965.370 | 0.22% |
Apr 21, 2024 | 963.270 | 963.270 | 963.270 | 963.270 | 0.21% |
Apr 18, 2024 | 961.280 | 961.280 | 961.280 | 961.280 | 0.14% |
Apr 17, 2024 | 959.910 | 959.910 | 959.910 | 959.910 | -0.06% |
Highest: 975.490 | Lowest: 959.910 | Difference: 15.580 | Average: 969.363 | Change %: 1.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review