![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | 0.00% |
Jul 03, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | 2.77% |
Jul 02, 2024 | 1.148 | 1.148 | 1.148 | 1.148 | -0.18% |
Jul 01, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | -0.70% |
Jun 28, 2024 | 1.158 | 1.158 | 1.158 | 1.158 | -0.43% |
Jun 27, 2024 | 1.163 | 1.163 | 1.163 | 1.163 | -1.42% |
Jun 26, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | -1.33% |
Jun 25, 2024 | 1.196 | 1.196 | 1.196 | 1.196 | 2.15% |
Jun 24, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 0.75% |
Jun 21, 2024 | 1.162 | 1.162 | 1.162 | 1.162 | -2.40% |
Jun 20, 2024 | 1.190 | 1.190 | 1.190 | 1.190 | 0.53% |
Jun 19, 2024 | 1.184 | 1.184 | 1.184 | 1.184 | -0.36% |
Jun 18, 2024 | 1.188 | 1.188 | 1.188 | 1.188 | -0.83% |
Jun 17, 2024 | 1.198 | 1.198 | 1.198 | 1.198 | 0.00% |
Jun 14, 2024 | 1.198 | 1.198 | 1.198 | 1.198 | 0.60% |
Jun 13, 2024 | 1.191 | 1.191 | 1.191 | 1.191 | -2.33% |
Jun 12, 2024 | 1.219 | 1.219 | 1.219 | 1.219 | 1.11% |
Jun 11, 2024 | 1.206 | 1.206 | 1.206 | 1.206 | 0.00% |
Jun 10, 2024 | 1.206 | 1.206 | 1.206 | 1.206 | -3.67% |
Jun 07, 2024 | 1.252 | 1.252 | 1.252 | 1.252 | 2.18% |
Highest: 1.252 | Lowest: 1.148 | Difference: 0.104 | Average: 1.186 | Change %: -3.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review