Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | -0.27% |
Jan 29, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 0.16% |
Jan 28, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 0.67% |
Jan 27, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | -0.58% |
Jan 24, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | -0.33% |
Jan 23, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 0.45% |
Jan 22, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 0.19% |
Jan 21, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 1.36% |
Jan 20, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | -0.58% |
Jan 17, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 0.86% |
Jan 16, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 0.32% |
Jan 15, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 1.77% |
Jan 14, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 0.57% |
Jan 13, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | -0.36% |
Jan 10, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | -1.20% |
Jan 09, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 0.68% |
Jan 08, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | -0.19% |
Jan 07, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 0.00% |
Jan 06, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 0.47% |
Jan 03, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | -0.84% |
Jan 02, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 1.05% |
Highest: 4.08 | Lowest: 3.89 | Difference: 0.20 | Average: 3.99 | Change %: 4.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review