Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 16, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | -0.99% |
Dec 13, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.14% |
Dec 12, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.65% |
Dec 11, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 0.15% |
Dec 10, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | -1.07% |
Dec 09, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | -0.92% |
Dec 06, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 0.00% |
Dec 05, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 0.53% |
Dec 04, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | -0.40% |
Dec 03, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 0.13% |
Dec 02, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 0.47% |
Nov 29, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 0.17% |
Nov 28, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 0.17% |
Nov 27, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | -0.41% |
Nov 26, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | -0.37% |
Nov 25, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 0.48% |
Nov 22, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 1.07% |
Nov 21, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 1.06% |
Nov 20, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | -0.62% |
Nov 19, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | -0.52% |
Nov 18, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 0.00% |
Highest: 4.05 | Lowest: 3.93 | Difference: 0.12 | Average: 4.00 | Change %: -0.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review