Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 207.180 | 207.180 | 207.180 | 207.180 | 0.04% |
Jun 26, 2024 | 207.100 | 207.100 | 207.100 | 207.100 | 0.27% |
Jun 25, 2024 | 206.540 | 206.540 | 206.540 | 206.540 | 0.33% |
Jun 24, 2024 | 205.860 | 205.860 | 205.860 | 205.860 | 0.04% |
Jun 21, 2024 | 205.780 | 205.780 | 205.780 | 205.780 | -0.09% |
Jun 20, 2024 | 205.970 | 205.970 | 205.970 | 205.970 | 0.61% |
Jun 18, 2024 | 204.720 | 204.720 | 204.720 | 204.720 | -0.32% |
Jun 17, 2024 | 205.370 | 205.370 | 205.370 | 205.370 | 0.62% |
Jun 14, 2024 | 204.110 | 204.110 | 204.110 | 204.110 | -0.70% |
Jun 13, 2024 | 205.540 | 205.540 | 205.540 | 205.540 | 0.08% |
Jun 12, 2024 | 205.380 | 205.380 | 205.380 | 205.380 | 0.36% |
Jun 11, 2024 | 204.650 | 204.650 | 204.650 | 204.650 | 0.06% |
Jun 10, 2024 | 204.530 | 204.530 | 204.530 | 204.530 | 0.10% |
Jun 07, 2024 | 204.330 | 204.330 | 204.330 | 204.330 | 0.26% |
Jun 06, 2024 | 203.790 | 203.790 | 203.790 | 203.790 | -0.01% |
Jun 05, 2024 | 203.820 | 203.820 | 203.820 | 203.820 | 1.46% |
Jun 04, 2024 | 200.880 | 200.880 | 200.880 | 200.880 | -0.72% |
Jun 03, 2024 | 202.340 | 202.340 | 202.340 | 202.340 | -0.13% |
May 31, 2024 | 202.610 | 202.610 | 202.610 | 202.610 | 0.25% |
May 30, 2024 | 202.100 | 202.100 | 202.100 | 202.100 | -1.31% |
May 29, 2024 | 204.780 | 204.780 | 204.780 | 204.780 | -0.65% |
Highest: 207.180 | Lowest: 200.880 | Difference: 6.300 | Average: 204.637 | Change %: 0.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review