
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | -1.27% |
Mar 11, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | -0.57% |
Mar 10, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | -0.69% |
Mar 07, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 0.00% |
Mar 06, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | -0.49% |
Mar 05, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | -1.73% |
Mar 04, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 0.22% |
Mar 03, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | -0.65% |
Feb 28, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | -0.19% |
Feb 27, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 0.00% |
Feb 26, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | -0.43% |
Feb 25, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | -0.76% |
Feb 24, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | -0.41% |
Feb 21, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | -0.25% |
Feb 20, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 0.00% |
Feb 19, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 0.15% |
Feb 18, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 0.00% |
Feb 17, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 0.00% |
Feb 14, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | -0.11% |
Feb 13, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | -0.38% |
Feb 12, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 0.19% |
Highest: 5.04 | Lowest: 4.68 | Difference: 0.36 | Average: 4.92 | Change %: -7.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review