![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 147.890 | 147.890 | 147.890 | 147.890 | -0.83% |
Jun 25, 2024 | 149.130 | 149.130 | 149.130 | 149.130 | 0.08% |
Jun 24, 2024 | 149.010 | 149.010 | 149.010 | 149.010 | -0.27% |
Jun 21, 2024 | 149.410 | 149.410 | 149.410 | 149.410 | -0.10% |
Jun 20, 2024 | 149.560 | 149.560 | 149.560 | 149.560 | -0.54% |
Jun 19, 2024 | 150.370 | 150.370 | 150.370 | 150.370 | -0.41% |
Jun 18, 2024 | 150.990 | 150.990 | 150.990 | 150.990 | 1.43% |
Jun 17, 2024 | 148.860 | 148.860 | 148.860 | 148.860 | -1.36% |
Jun 14, 2024 | 150.910 | 150.910 | 150.910 | 150.910 | 1.42% |
Jun 13, 2024 | 148.790 | 148.790 | 148.790 | 148.790 | -0.05% |
Jun 12, 2024 | 148.870 | 148.870 | 148.870 | 148.870 | 1.90% |
Jun 11, 2024 | 146.100 | 146.100 | 146.100 | 146.100 | 0.23% |
Jun 10, 2024 | 145.760 | 145.760 | 145.760 | 145.760 | -1.17% |
Jun 07, 2024 | 147.480 | 147.480 | 147.480 | 147.480 | -1.16% |
Jun 06, 2024 | 149.210 | 149.210 | 149.210 | 149.210 | -0.06% |
Jun 05, 2024 | 149.300 | 149.300 | 149.300 | 149.300 | -0.24% |
Jun 04, 2024 | 149.660 | 149.660 | 149.660 | 149.660 | 0.85% |
Jun 03, 2024 | 148.400 | 148.400 | 148.400 | 148.400 | 0.99% |
May 31, 2024 | 146.950 | 146.950 | 146.950 | 146.950 | 1.39% |
May 30, 2024 | 144.940 | 144.940 | 144.940 | 144.940 | 0.67% |
May 29, 2024 | 143.980 | 143.980 | 143.980 | 143.980 | -1.83% |
May 28, 2024 | 146.670 | 146.670 | 146.670 | 146.670 | -0.27% |
May 27, 2024 | 147.060 | 147.060 | 147.060 | 147.060 | 0.05% |
Highest: 150.990 | Lowest: 143.980 | Difference: 7.010 | Average: 148.230 | Change %: 0.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review