![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 160.040 | 160.040 | 160.040 | 160.040 | 0.08% |
Jun 24, 2024 | 159.910 | 159.910 | 159.910 | 159.910 | -0.26% |
Jun 21, 2024 | 160.330 | 160.330 | 160.330 | 160.330 | -0.10% |
Jun 20, 2024 | 160.490 | 160.490 | 160.490 | 160.490 | -0.55% |
Jun 19, 2024 | 161.370 | 161.370 | 161.370 | 161.370 | -0.41% |
Jun 18, 2024 | 162.030 | 162.030 | 162.030 | 162.030 | 1.43% |
Jun 17, 2024 | 159.740 | 159.740 | 159.740 | 159.740 | -1.35% |
Jun 14, 2024 | 161.930 | 161.930 | 161.930 | 161.930 | 1.42% |
Jun 13, 2024 | 159.660 | 159.660 | 159.660 | 159.660 | -0.05% |
Jun 12, 2024 | 159.740 | 159.740 | 159.740 | 159.740 | 1.89% |
Jun 11, 2024 | 156.770 | 156.770 | 156.770 | 156.770 | 0.24% |
Jun 10, 2024 | 156.400 | 156.400 | 156.400 | 156.400 | -1.17% |
Jun 07, 2024 | 158.250 | 158.250 | 158.250 | 158.250 | -1.16% |
Jun 06, 2024 | 160.110 | 160.110 | 160.110 | 160.110 | -0.06% |
Jun 05, 2024 | 160.200 | 160.200 | 160.200 | 160.200 | -0.24% |
Jun 04, 2024 | 160.590 | 160.590 | 160.590 | 160.590 | 0.85% |
Jun 03, 2024 | 159.230 | 159.230 | 159.230 | 159.230 | 0.99% |
May 31, 2024 | 157.670 | 157.670 | 157.670 | 157.670 | 1.39% |
May 30, 2024 | 155.510 | 155.510 | 155.510 | 155.510 | 0.67% |
May 29, 2024 | 154.480 | 154.480 | 154.480 | 154.480 | -1.84% |
May 28, 2024 | 157.370 | 157.370 | 157.370 | 157.370 | -0.26% |
May 27, 2024 | 157.780 | 157.780 | 157.780 | 157.780 | 0.05% |
Highest: 162.030 | Lowest: 154.480 | Difference: 7.550 | Average: 159.073 | Change %: 1.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review