Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 155.360 | 155.360 | 155.360 | 155.360 | -0.47% |
Nov 25, 2024 | 156.090 | 156.090 | 156.090 | 156.090 | 0.76% |
Nov 22, 2024 | 154.920 | 154.920 | 154.920 | 154.920 | 0.70% |
Nov 21, 2024 | 153.840 | 153.840 | 153.840 | 153.840 | 0.11% |
Nov 20, 2024 | 153.670 | 153.670 | 153.670 | 153.670 | -0.69% |
Nov 19, 2024 | 154.730 | 154.730 | 154.730 | 154.730 | 0.59% |
Nov 18, 2024 | 153.820 | 153.820 | 153.820 | 153.820 | 0.13% |
Nov 15, 2024 | 153.620 | 153.620 | 153.620 | 153.620 | -0.01% |
Nov 14, 2024 | 153.630 | 153.630 | 153.630 | 153.630 | -0.37% |
Nov 13, 2024 | 154.200 | 154.200 | 154.200 | 154.200 | -0.61% |
Nov 12, 2024 | 155.140 | 155.140 | 155.140 | 155.140 | -0.35% |
Nov 11, 2024 | 155.680 | 155.680 | 155.680 | 155.680 | 0.53% |
Nov 08, 2024 | 154.860 | 154.860 | 154.860 | 154.860 | 0.55% |
Nov 07, 2024 | 154.010 | 154.010 | 154.010 | 154.010 | 0.62% |
Nov 06, 2024 | 153.060 | 153.060 | 153.060 | 153.060 | -0.80% |
Nov 05, 2024 | 154.300 | 154.300 | 154.300 | 154.300 | -0.86% |
Nov 04, 2024 | 155.640 | 155.640 | 155.640 | 155.640 | 0.04% |
Nov 01, 2024 | 155.580 | 155.580 | 155.580 | 155.580 | -0.58% |
Oct 31, 2024 | 156.480 | 156.480 | 156.480 | 156.480 | -0.48% |
Oct 30, 2024 | 157.230 | 157.230 | 157.230 | 157.230 | -0.46% |
Oct 29, 2024 | 157.950 | 157.950 | 157.950 | 157.950 | -1.11% |
Highest: 157.950 | Lowest: 153.060 | Difference: 4.890 | Average: 154.943 | Change %: -2.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review