Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 147.870 | 147.870 | 147.870 | 147.870 | -0.63% |
Jan 03, 2025 | 148.810 | 148.810 | 148.810 | 148.810 | -0.15% |
Jan 02, 2025 | 149.040 | 149.040 | 149.040 | 149.040 | 0.24% |
Dec 31, 2024 | 148.680 | 148.680 | 148.680 | 148.680 | 0.49% |
Dec 30, 2024 | 147.950 | 147.950 | 147.950 | 147.950 | -0.06% |
Dec 27, 2024 | 148.040 | 148.040 | 148.040 | 148.040 | -0.49% |
Dec 24, 2024 | 148.770 | 148.770 | 148.770 | 148.770 | -0.24% |
Dec 23, 2024 | 149.130 | 149.130 | 149.130 | 149.130 | -0.69% |
Dec 20, 2024 | 150.170 | 150.170 | 150.170 | 150.170 | 0.95% |
Dec 19, 2024 | 148.760 | 148.760 | 148.760 | 148.760 | -0.49% |
Dec 18, 2024 | 149.500 | 149.500 | 149.500 | 149.500 | -0.03% |
Dec 17, 2024 | 149.550 | 149.550 | 149.550 | 149.550 | 1.14% |
Jan 06, 2025 | 147.870 | 147.870 | 147.870 | 147.870 | -0.63% |
Jan 03, 2025 | 148.810 | 148.810 | 148.810 | 148.810 | -0.15% |
Jan 02, 2025 | 149.040 | 149.040 | 149.040 | 149.040 | 0.24% |
Dec 31, 2024 | 148.680 | 148.680 | 148.680 | 148.680 | 0.49% |
Dec 30, 2024 | 147.950 | 147.950 | 147.950 | 147.950 | -0.06% |
Dec 27, 2024 | 148.040 | 148.040 | 148.040 | 148.040 | -0.49% |
Dec 24, 2024 | 148.770 | 148.770 | 148.770 | 148.770 | -0.24% |
Dec 23, 2024 | 149.130 | 149.130 | 149.130 | 149.130 | -0.69% |
Dec 20, 2024 | 150.170 | 150.170 | 150.170 | 150.170 | 0.95% |
Dec 19, 2024 | 148.760 | 148.760 | 148.760 | 148.760 | -0.49% |
Dec 18, 2024 | 149.500 | 149.500 | 149.500 | 149.500 | -0.03% |
Dec 17, 2024 | 149.550 | 149.550 | 149.550 | 149.550 | -1.02% |
Dec 16, 2024 | 151.090 | 151.090 | 151.090 | 151.090 | -0.77% |
Dec 13, 2024 | 152.270 | 152.270 | 152.270 | 152.270 | -1.02% |
Dec 12, 2024 | 153.840 | 153.840 | 153.840 | 153.840 | -0.48% |
Dec 11, 2024 | 154.580 | 154.580 | 154.580 | 154.580 | 0.23% |
Dec 10, 2024 | 154.220 | 154.220 | 154.220 | 154.220 | 0.16% |
Dec 09, 2024 | 153.970 | 153.970 | 153.970 | 153.970 | -0.27% |
Highest: 154.580 | Lowest: 147.870 | Difference: 6.710 | Average: 149.750 | Change %: -4.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review