
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 227.700 | 227.700 | 231.700 | 227.700 | -1.73% |
Apr 02, 2025 | 231.700 | 231.700 | 231.700 | 231.460 | 0.10% |
Apr 01, 2025 | 231.460 | 231.460 | 231.460 | 231.460 | 0.61% |
Mar 31, 2025 | 230.060 | 230.060 | 233.180 | 230.060 | -1.34% |
Mar 28, 2025 | 233.180 | 233.180 | 233.540 | 233.180 | -0.15% |
Mar 27, 2025 | 233.540 | 233.540 | 233.540 | 233.540 | -0.05% |
Mar 26, 2025 | 233.660 | 233.660 | 233.660 | 233.290 | 0.16% |
Mar 25, 2025 | 233.290 | 233.290 | 233.290 | 232.560 | 0.31% |
Mar 24, 2025 | 232.560 | 232.560 | 232.560 | 232.560 | 0.20% |
Mar 21, 2025 | 232.090 | 232.090 | 233.650 | 232.090 | -0.67% |
Mar 20, 2025 | 233.650 | 233.650 | 233.650 | 233.250 | 0.17% |
Mar 19, 2025 | 233.250 | 233.250 | 233.250 | 233.190 | 0.03% |
Mar 18, 2025 | 233.190 | 233.190 | 233.190 | 233.190 | 0.27% |
Mar 17, 2025 | 232.560 | 232.560 | 232.560 | 232.560 | 0.28% |
Mar 14, 2025 | 231.910 | 231.910 | 231.910 | 231.910 | 0.91% |
Mar 13, 2025 | 229.810 | 229.810 | 229.810 | 229.810 | -0.65% |
Mar 12, 2025 | 231.320 | 231.320 | 231.320 | 231.320 | 0.86% |
Mar 11, 2025 | 229.340 | 229.340 | 229.340 | 229.340 | -1.12% |
Mar 10, 2025 | 231.940 | 231.940 | 231.940 | 231.940 | -1.33% |
Mar 07, 2025 | 235.070 | 235.070 | 235.070 | 235.070 | -0.27% |
Mar 06, 2025 | 235.700 | 235.700 | 235.700 | 235.700 | -0.30% |
Highest: 235.700 | Lowest: 227.700 | Difference: 8.000 | Average: 232.237 | Change %: -3.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review