Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 210.710 | 210.710 | 210.710 | 210.710 | 0.32% |
Apr 24, 2024 | 210.030 | 210.030 | 210.030 | 210.030 | -0.52% |
Apr 23, 2024 | 211.120 | 211.120 | 211.120 | 211.120 | 0.82% |
Apr 22, 2024 | 209.400 | 209.400 | 209.400 | 209.400 | 1.42% |
Apr 19, 2024 | 206.460 | 206.460 | 206.460 | 206.460 | -0.22% |
Apr 18, 2024 | 206.920 | 206.920 | 206.920 | 206.920 | 0.38% |
Apr 17, 2024 | 206.140 | 206.140 | 206.140 | 206.140 | 0.19% |
Apr 16, 2024 | 205.740 | 205.740 | 205.740 | 205.740 | -2.12% |
Apr 15, 2024 | 210.190 | 210.190 | 210.190 | 210.190 | -0.04% |
Apr 12, 2024 | 210.280 | 210.280 | 210.280 | 210.280 | 0.14% |
Apr 11, 2024 | 209.990 | 209.990 | 209.990 | 209.990 | -0.04% |
Apr 10, 2024 | 210.070 | 210.070 | 210.070 | 210.070 | 0.42% |
Apr 09, 2024 | 209.200 | 209.200 | 209.200 | 209.200 | -0.39% |
Apr 08, 2024 | 210.020 | 210.020 | 210.020 | 210.020 | 0.31% |
Apr 05, 2024 | 209.370 | 209.370 | 209.370 | 209.370 | -0.68% |
Apr 04, 2024 | 210.810 | 210.810 | 210.810 | 210.810 | 0.49% |
Apr 03, 2024 | 209.790 | 209.790 | 209.790 | 209.790 | 0.21% |
Apr 02, 2024 | 209.340 | 209.340 | 209.340 | 209.340 | -0.47% |
Mar 28, 2024 | 210.330 | 210.330 | 210.330 | 210.330 | 0.23% |
Mar 27, 2024 | 209.840 | 209.840 | 209.840 | 209.840 | 0.15% |
Highest: 211.120 | Lowest: 205.740 | Difference: 5.380 | Average: 209.288 | Change %: 0.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review