Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2019 | 136.370 | 136.370 | 136.370 | 136.370 | -5.40% |
Nov 26, 2019 | 144.160 | 144.160 | 144.160 | 144.160 | 0.00% |
Nov 25, 2019 | 144.160 | 144.160 | 144.160 | 144.160 | 0.09% |
Nov 22, 2019 | 144.030 | 144.030 | 144.030 | 144.030 | 0.26% |
Nov 21, 2019 | 143.660 | 143.660 | 143.660 | 143.660 | -0.13% |
Nov 20, 2019 | 143.840 | 143.840 | 143.840 | 143.840 | 0.14% |
Nov 19, 2019 | 143.640 | 143.640 | 143.640 | 143.640 | 0.05% |
Nov 18, 2019 | 143.570 | 143.570 | 143.570 | 143.570 | 0.01% |
Nov 15, 2019 | 143.550 | 143.550 | 143.550 | 143.550 | -0.39% |
Nov 14, 2019 | 144.110 | 144.110 | 144.110 | 144.110 | 0.18% |
Nov 13, 2019 | 143.850 | 143.850 | 143.850 | 143.850 | -0.05% |
Nov 12, 2019 | 143.920 | 143.920 | 143.920 | 143.920 | 0.24% |
Nov 11, 2019 | 143.580 | 143.580 | 143.580 | 143.580 | -0.24% |
Nov 08, 2019 | 143.920 | 143.920 | 143.920 | 143.920 | 0.01% |
Nov 07, 2019 | 143.900 | 143.900 | 143.900 | 143.900 | -0.06% |
Nov 06, 2019 | 143.980 | 143.980 | 143.980 | 143.980 | -0.15% |
Nov 05, 2019 | 144.200 | 144.200 | 144.200 | 144.200 | 0.24% |
Nov 04, 2019 | 143.850 | 143.850 | 143.850 | 143.850 | 0.04% |
Nov 01, 2019 | 143.790 | 143.790 | 143.790 | 143.790 | 0.06% |
Oct 31, 2019 | 143.710 | 143.710 | 143.710 | 143.710 | 0.13% |
Oct 30, 2019 | 143.530 | 143.530 | 143.530 | 143.530 | 0.01% |
Oct 29, 2019 | 143.520 | 143.520 | 143.520 | 143.520 | -0.19% |
Oct 28, 2019 | 143.800 | 143.800 | 143.800 | 143.800 | -0.22% |
Oct 25, 2019 | 144.110 | 144.110 | 144.110 | 144.110 | 0.03% |
Oct 24, 2019 | 144.070 | 144.070 | 144.070 | 144.070 | 0.10% |
Oct 23, 2019 | 143.930 | 143.930 | 143.930 | 143.930 | 0.17% |
Oct 22, 2019 | 143.690 | 143.690 | 143.690 | 143.690 | 0.25% |
Oct 21, 2019 | 143.330 | 143.330 | 143.330 | 143.330 | -0.15% |
Oct 18, 2019 | 143.540 | 143.540 | 143.540 | 143.540 | -0.06% |
Oct 17, 2019 | 143.620 | 143.620 | 143.620 | 143.620 | 5.32% |
Highest: 144.200 | Lowest: 136.370 | Difference: 7.830 | Average: 143.564 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review