![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 110.690 | 110.690 | 110.690 | 110.690 | -0.06% |
Jun 24, 2024 | 110.760 | 110.760 | 110.760 | 110.760 | 0.24% |
Jun 21, 2024 | 110.490 | 110.490 | 110.490 | 110.490 | -0.26% |
Jun 20, 2024 | 110.780 | 110.780 | 110.780 | 110.780 | -0.30% |
Jun 19, 2024 | 111.110 | 111.110 | 111.110 | 111.110 | 0.07% |
Jun 18, 2024 | 111.030 | 111.030 | 111.030 | 111.030 | 0.34% |
Jun 17, 2024 | 110.650 | 110.650 | 110.650 | 110.650 | -0.21% |
Jun 14, 2024 | 110.880 | 110.880 | 110.880 | 110.880 | -0.16% |
Jun 13, 2024 | 111.060 | 111.060 | 111.060 | 111.060 | -0.19% |
Jun 12, 2024 | 111.270 | 111.270 | 111.270 | 111.270 | 1.03% |
Jun 11, 2024 | 110.140 | 110.140 | 110.140 | 110.140 | 0.03% |
Jun 10, 2024 | 110.110 | 110.110 | 110.110 | 110.110 | -0.28% |
Jun 07, 2024 | 110.420 | 110.420 | 110.420 | 110.420 | -0.95% |
Jun 06, 2024 | 111.480 | 111.480 | 111.480 | 111.480 | 0.10% |
Jun 05, 2024 | 111.370 | 111.370 | 111.370 | 111.370 | 0.00% |
Jun 04, 2024 | 111.370 | 111.370 | 111.370 | 111.370 | 0.39% |
Jun 03, 2024 | 110.940 | 110.940 | 110.940 | 110.940 | 0.55% |
May 31, 2024 | 110.330 | 110.330 | 110.330 | 110.330 | 0.14% |
May 30, 2024 | 110.180 | 110.180 | 110.180 | 110.180 | 0.36% |
May 29, 2024 | 109.780 | 109.780 | 109.780 | 109.780 | -0.71% |
May 28, 2024 | 110.560 | 110.560 | 110.560 | 110.560 | -0.14% |
May 27, 2024 | 110.720 | 110.720 | 110.720 | 110.720 | 0.20% |
Highest: 111.480 | Lowest: 109.780 | Difference: 1.700 | Average: 110.733 | Change %: 0.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review