Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 317.040 | 317.040 | 317.040 | 317.040 | 0.70% |
May 02, 2024 | 314.850 | 314.850 | 314.850 | 314.850 | -0.39% |
May 01, 2024 | 316.090 | 316.090 | 316.090 | 316.090 | -0.06% |
Apr 30, 2024 | 316.270 | 316.270 | 316.270 | 316.270 | -0.84% |
Apr 29, 2024 | 318.960 | 318.960 | 318.960 | 318.960 | -0.23% |
Apr 26, 2024 | 319.690 | 319.690 | 319.690 | 319.690 | 1.44% |
Apr 25, 2024 | 315.150 | 315.150 | 315.150 | 315.150 | -0.80% |
Apr 24, 2024 | 317.700 | 317.700 | 317.700 | 317.700 | -0.17% |
Apr 23, 2024 | 318.240 | 318.240 | 318.240 | 318.240 | 1.38% |
Apr 22, 2024 | 313.910 | 313.910 | 313.910 | 313.910 | 0.60% |
Apr 19, 2024 | 312.040 | 312.040 | 312.040 | 312.040 | -0.48% |
Apr 18, 2024 | 313.530 | 313.530 | 313.530 | 313.530 | 0.24% |
Apr 17, 2024 | 312.780 | 312.780 | 312.780 | 312.780 | -0.27% |
Apr 16, 2024 | 313.620 | 313.620 | 313.620 | 313.620 | -1.16% |
Apr 15, 2024 | 317.290 | 317.290 | 317.290 | 317.290 | 0.18% |
Apr 12, 2024 | 316.710 | 316.710 | 316.710 | 316.710 | -0.29% |
Apr 11, 2024 | 317.630 | 317.630 | 317.630 | 317.630 | -0.31% |
Apr 10, 2024 | 318.610 | 318.610 | 318.610 | 318.610 | 0.03% |
Apr 09, 2024 | 318.510 | 318.510 | 318.510 | 318.510 | -0.87% |
Apr 08, 2024 | 321.300 | 321.300 | 321.300 | 321.300 | 0.58% |
Highest: 321.300 | Lowest: 312.040 | Difference: 9.260 | Average: 316.496 | Change %: -0.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review