
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2025 | 357.240 | 357.240 | 357.240 | 357.240 | 0.02% |
Mar 21, 2025 | 357.170 | 357.170 | 359.130 | 357.170 | -0.55% |
Mar 20, 2025 | 359.130 | 359.130 | 361.310 | 359.130 | -0.60% |
Mar 19, 2025 | 361.310 | 361.310 | 361.310 | 360.080 | 0.34% |
Mar 18, 2025 | 360.080 | 360.080 | 360.080 | 360.080 | 0.68% |
Mar 17, 2025 | 357.650 | 357.650 | 357.650 | 357.650 | 0.78% |
Mar 14, 2025 | 354.890 | 354.890 | 354.890 | 354.890 | 1.49% |
Mar 13, 2025 | 349.680 | 349.680 | 349.680 | 349.680 | -0.64% |
Mar 12, 2025 | 351.920 | 351.920 | 351.920 | 351.920 | 0.76% |
Mar 11, 2025 | 349.260 | 349.260 | 349.260 | 349.260 | -1.56% |
Mar 10, 2025 | 354.780 | 354.780 | 354.780 | 354.780 | -1.54% |
Mar 07, 2025 | 360.340 | 360.340 | 360.340 | 360.340 | -0.91% |
Mar 06, 2025 | 363.650 | 363.650 | 363.650 | 363.650 | 0.45% |
Mar 05, 2025 | 362.020 | 362.020 | 362.020 | 362.020 | 1.89% |
Mar 04, 2025 | 355.300 | 355.300 | 355.300 | 355.300 | -2.52% |
Mar 03, 2025 | 364.490 | 364.490 | 364.490 | 364.490 | 1.01% |
Feb 28, 2025 | 360.850 | 360.850 | 360.850 | 360.850 | -0.30% |
Feb 27, 2025 | 361.940 | 361.940 | 361.940 | 361.940 | -0.96% |
Feb 26, 2025 | 365.440 | 365.440 | 365.440 | 365.440 | 0.94% |
Highest: 365.440 | Lowest: 349.260 | Difference: 16.180 | Average: 358.271 | Change %: -1.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review