Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 126.670 | 126.670 | 126.670 | 126.670 | 0.02% |
Sep 25, 2024 | 126.640 | 126.640 | 126.640 | 126.640 | -0.19% |
Sep 24, 2024 | 126.880 | 126.880 | 126.880 | 126.880 | 0.13% |
Sep 23, 2024 | 126.710 | 126.710 | 126.710 | 126.710 | 0.26% |
Sep 20, 2024 | 126.380 | 126.380 | 126.380 | 126.380 | -0.04% |
Sep 19, 2024 | 126.430 | 126.430 | 126.430 | 126.430 | 0.02% |
Sep 18, 2024 | 126.410 | 126.410 | 126.410 | 126.410 | -0.17% |
Sep 17, 2024 | 126.630 | 126.630 | 126.630 | 126.630 | -0.28% |
Sep 16, 2024 | 126.980 | 126.980 | 126.980 | 126.980 | 0.17% |
Sep 13, 2024 | 126.760 | 126.760 | 126.760 | 126.760 | 0.09% |
Sep 12, 2024 | 126.640 | 126.640 | 126.640 | 126.640 | -0.22% |
Sep 11, 2024 | 126.920 | 126.920 | 126.920 | 126.920 | 0.13% |
Sep 10, 2024 | 126.750 | 126.750 | 126.750 | 126.750 | 0.18% |
Sep 09, 2024 | 126.520 | 126.520 | 126.520 | 126.520 | 0.07% |
Sep 06, 2024 | 126.430 | 126.430 | 126.430 | 126.430 | 0.16% |
Sep 05, 2024 | 126.230 | 126.230 | 126.230 | 126.230 | 0.12% |
Sep 04, 2024 | 126.080 | 126.080 | 126.080 | 126.080 | 0.36% |
Sep 03, 2024 | 125.630 | 125.630 | 125.630 | 125.630 | 0.30% |
Sep 02, 2024 | 125.260 | 125.260 | 125.260 | 125.260 | -0.14% |
Aug 30, 2024 | 125.430 | 125.430 | 125.430 | 125.430 | -0.15% |
Aug 29, 2024 | 125.620 | 125.620 | 125.620 | 125.620 | -0.02% |
Aug 28, 2024 | 125.640 | 125.640 | 125.640 | 125.640 | 0.14% |
Highest: 126.980 | Lowest: 125.260 | Difference: 1.720 | Average: 126.347 | Change %: 0.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review