Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 0.31% |
Oct 11, 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 0.20% |
Oct 10, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | 0.14% |
Oct 09, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | -0.23% |
Oct 08, 2024 | 27.11 | 27.11 | 27.11 | 27.11 | -0.88% |
Oct 07, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 0.67% |
Oct 04, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | -0.15% |
Oct 03, 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 0.22% |
Oct 02, 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 0.31% |
Oct 01, 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 0.17% |
Sep 30, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 0.24% |
Sep 27, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 0.08% |
Sep 26, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 0.63% |
Sep 25, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 0.45% |
Sep 24, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 0.02% |
Sep 23, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | -0.40% |
Sep 20, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 0.09% |
Sep 19, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 0.50% |
Sep 18, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 0.00% |
Sep 17, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 0.23% |
Sep 16, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 0.21% |
Highest: 27.35 | Lowest: 26.53 | Difference: 0.82 | Average: 26.94 | Change %: 2.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review