
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 5.308 | 5.308 | 5.308 | 5.308 | -3.88% |
Apr 04, 2025 | 5.522 | 5.522 | 5.522 | 5.522 | -3.12% |
Apr 03, 2025 | 5.700 | 5.700 | 5.700 | 5.700 | -2.01% |
Apr 02, 2025 | 5.816 | 5.816 | 5.816 | 5.816 | -0.39% |
Apr 01, 2025 | 5.839 | 5.839 | 5.839 | 5.839 | 0.96% |
Mar 31, 2025 | 5.784 | 5.784 | 5.784 | 5.784 | -1.67% |
Mar 28, 2025 | 5.882 | 5.882 | 5.882 | 5.882 | -0.24% |
Mar 27, 2025 | 5.896 | 5.896 | 5.896 | 5.896 | -0.83% |
Mar 26, 2025 | 5.945 | 5.945 | 5.945 | 5.945 | -0.38% |
Mar 25, 2025 | 5.968 | 5.968 | 5.968 | 5.968 | 0.44% |
Mar 24, 2025 | 5.941 | 5.941 | 5.941 | 5.941 | 0.40% |
Mar 21, 2025 | 5.918 | 5.918 | 5.918 | 5.918 | 0.03% |
Mar 20, 2025 | 5.916 | 5.916 | 5.916 | 5.916 | -0.04% |
Mar 19, 2025 | 5.918 | 5.918 | 5.918 | 5.918 | -0.55% |
Mar 18, 2025 | 5.951 | 5.951 | 5.951 | 5.951 | 0.45% |
Mar 17, 2025 | 5.925 | 5.925 | 5.925 | 5.925 | 0.53% |
Mar 14, 2025 | 5.893 | 5.893 | 5.893 | 5.893 | 0.06% |
Mar 13, 2025 | 5.890 | 5.890 | 5.890 | 5.890 | -0.89% |
Mar 12, 2025 | 5.942 | 5.942 | 5.942 | 5.942 | -0.38% |
Mar 11, 2025 | 5.965 | 5.965 | 5.965 | 5.965 | -0.76% |
Mar 10, 2025 | 6.011 | 6.011 | 6.011 | 6.011 | -0.63% |
Highest: 6.011 | Lowest: 5.308 | Difference: 0.703 | Average: 5.854 | Change %: -12.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review