
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 559.660 | 559.660 | 559.660 | 559.660 | -3.88% |
Apr 02, 2025 | 582.270 | 582.270 | 582.270 | 582.270 | 0.08% |
Apr 01, 2025 | 581.780 | 581.780 | 581.780 | 581.780 | -0.18% |
Mar 31, 2025 | 582.820 | 582.820 | 582.820 | 582.820 | 1.30% |
Mar 28, 2025 | 575.330 | 575.330 | 575.330 | 575.330 | -0.75% |
Mar 27, 2025 | 579.660 | 579.660 | 579.660 | 579.660 | -0.59% |
Mar 26, 2025 | 583.080 | 583.080 | 583.080 | 583.080 | 0.63% |
Mar 25, 2025 | 579.450 | 579.450 | 579.450 | 579.450 | -0.41% |
Mar 24, 2025 | 581.850 | 581.850 | 581.850 | 581.850 | 1.12% |
Mar 21, 2025 | 575.380 | 575.380 | 575.380 | 575.380 | -0.24% |
Mar 20, 2025 | 576.750 | 576.750 | 576.750 | 576.750 | 0.07% |
Mar 19, 2025 | 576.320 | 576.320 | 576.320 | 576.320 | 0.39% |
Mar 18, 2025 | 574.100 | 574.100 | 574.100 | 574.100 | -0.38% |
Mar 17, 2025 | 576.300 | 576.300 | 576.300 | 576.300 | 0.68% |
Mar 14, 2025 | 572.420 | 572.420 | 572.420 | 572.420 | 1.43% |
Mar 13, 2025 | 564.350 | 564.350 | 564.350 | 564.350 | -0.26% |
Mar 12, 2025 | 565.810 | 565.810 | 565.810 | 565.810 | -0.87% |
Mar 11, 2025 | 570.760 | 570.760 | 570.760 | 570.760 | -2.00% |
Mar 10, 2025 | 582.400 | 582.400 | 582.400 | 582.400 | 0.10% |
Mar 06, 2025 | 581.800 | 581.800 | 581.800 | 581.800 | -0.52% |
Mar 05, 2025 | 584.830 | 584.830 | 584.830 | 584.830 | -0.37% |
Mar 04, 2025 | 587.020 | 587.020 | 587.020 | 587.020 | -2.57% |
Highest: 587.020 | Lowest: 559.660 | Difference: 27.360 | Average: 577.006 | Change %: -7.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review