
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 556.560 | 556.560 | 556.560 | 556.560 | -1.67% |
Mar 10, 2025 | 566.030 | 566.030 | 566.030 | 566.030 | -1.51% |
Mar 06, 2025 | 574.690 | 574.690 | 574.690 | 574.690 | -1.10% |
Mar 05, 2025 | 581.060 | 581.060 | 581.060 | 581.060 | 0.71% |
Mar 04, 2025 | 576.940 | 576.940 | 576.940 | 576.940 | -1.30% |
Mar 03, 2025 | 584.540 | 584.540 | 584.540 | 584.540 | -1.22% |
Feb 28, 2025 | 591.750 | 591.750 | 591.750 | 591.750 | 1.49% |
Feb 27, 2025 | 583.060 | 583.060 | 583.060 | 583.060 | -0.56% |
Feb 26, 2025 | 586.370 | 586.370 | 586.370 | 586.370 | 0.01% |
Feb 25, 2025 | 586.340 | 586.340 | 586.340 | 586.340 | -0.13% |
Feb 24, 2025 | 587.130 | 587.130 | 587.130 | 587.130 | 0.04% |
Feb 21, 2025 | 586.870 | 586.870 | 586.870 | 586.870 | 5.45% |
Mar 11, 2025 | 556.560 | 556.560 | 556.560 | 556.560 | -1.67% |
Mar 10, 2025 | 566.030 | 566.030 | 566.030 | 566.030 | -1.51% |
Mar 06, 2025 | 574.690 | 574.690 | 574.690 | 574.690 | -1.10% |
Mar 05, 2025 | 581.060 | 581.060 | 581.060 | 581.060 | 0.71% |
Mar 04, 2025 | 576.940 | 576.940 | 576.940 | 576.940 | -1.30% |
Mar 03, 2025 | 584.540 | 584.540 | 584.540 | 584.540 | -1.22% |
Feb 28, 2025 | 591.750 | 591.750 | 591.750 | 591.750 | 1.49% |
Feb 27, 2025 | 583.060 | 583.060 | 583.060 | 583.060 | -0.56% |
Feb 26, 2025 | 586.370 | 586.370 | 586.370 | 586.370 | 0.01% |
Feb 25, 2025 | 586.340 | 586.340 | 586.340 | 586.340 | -0.13% |
Feb 24, 2025 | 587.130 | 587.130 | 587.130 | 587.130 | 0.04% |
Feb 21, 2025 | 586.870 | 586.870 | 586.870 | 586.870 | -0.46% |
Feb 20, 2025 | 589.610 | 589.610 | 589.610 | 589.610 | -0.64% |
Feb 19, 2025 | 593.380 | 593.380 | 593.380 | 593.380 | -0.27% |
Feb 18, 2025 | 594.970 | 594.970 | 594.970 | 594.970 | -0.22% |
Feb 14, 2025 | 596.260 | 596.260 | 596.260 | 596.260 | -0.36% |
Feb 13, 2025 | 598.420 | 598.420 | 598.420 | 598.420 | 0.61% |
Feb 12, 2025 | 594.780 | 594.780 | 594.780 | 594.780 | -0.06% |
Highest: 598.420 | Lowest: 556.560 | Difference: 41.860 | Average: 583.003 | Change %: -6.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review