Breaking News

Mfs Meridian Funds - Global Energy Fund I1 Gbp (0P0000JW53)

London

Add to/Remove from a Portfolio Add to Watchlist

MFS Meridian Funds - Global Energy Fund I1 GBP historical data, for real-time data please try another search

98.340 -2.300 -2.29%

15/04 - Delayed Data. Currency in GBP

Type: Fund

Market: United Kingdom

Issuer: MFS Meridian Funds

ISIN: LU0406713155

Asset Class: Equity

Morningstar Rating:
Total Assets: 3.73M

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000JW53 Historical Data

Get free historical data for 0P0000JW53 fund. You'll find the end of day price of the Mfs Meridian Funds - Global Energy Fund I1 Gbp fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Apr 15, 2020	98.340	98.340	98.340	98.340	-2.29%
Apr 14, 2020	100.640	100.640	100.640	100.640	-1.80%
Apr 09, 2020	102.480	102.480	102.480	102.480	0.31%
Apr 08, 2020	102.160	102.160	102.160	102.160	2.72%
Apr 07, 2020	99.450	99.450	99.450	99.450	-0.87%
Apr 06, 2020	100.320	100.320	100.320	100.320	3.81%
Apr 03, 2020	96.640	96.640	96.640	96.640	-1.12%
Apr 02, 2020	97.730	97.730	97.730	97.730	6.24%
Apr 01, 2020	91.990	91.990	91.990	91.990	-3.25%
Mar 31, 2020	95.080	95.080	95.080	95.080	2.94%
Mar 30, 2020	92.360	92.360	92.360	92.360	2.99%
Mar 27, 2020	89.680	89.680	89.680	89.680	-5.57%
Mar 26, 2020	94.970	94.970	94.970	94.970	0.89%
Mar 25, 2020	94.130	94.130	94.130	94.130	2.50%
Mar 24, 2020	91.830	91.830	91.830	91.830	10.15%
Mar 23, 2020	83.370	83.370	83.370	83.370	-2.59%
Mar 20, 2020	85.590	85.590	85.590	85.590	-0.31%
Mar 19, 2020	85.860	85.860	85.860	85.860	0.69%
Mar 18, 2020	85.270	85.270	85.270	85.270	-3.69%
Mar 17, 2020	88.540	88.540	88.540	88.540	4.66%
Mar 16, 2020	84.600	84.600	84.600	84.600	-11.44%
Mar 13, 2020	95.530	95.530	95.530	95.530	9.48%
Mar 12, 2020	87.260	87.260	87.260	87.260	-10.44%
Mar 11, 2020	97.430	97.430	97.430	97.430	-4.91%
Mar 10, 2020	102.460	102.460	102.460	102.460	-14.05%
Mar 06, 2020	119.210	119.210	119.210	119.210	-4.07%
Mar 05, 2020	124.270	124.270	124.270	124.270	-3.58%
Mar 04, 2020	128.890	128.890	128.890	128.890	2.58%
Mar 03, 2020	125.650	125.650	125.650	125.650	-1.75%
Mar 02, 2020	127.890	127.890	127.890	127.890	30.05%

Highest: 128.890

Lowest: 83.370

Difference: 45.520

Average: 98.987

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

0P0000JW53 Comments

Write your thoughts about Mfs Meridian Funds - Global Energy Fund I1 Gbp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,415.73	+15.40	+0.21%
Nikkei 225	38,987.50	+42.00	+0.11%
Shanghai	3,261.56	+92.18	+2.91%
US 500	5,850.9	+9.4	+0.16%
US Tech 100	20,317.9	+126.9	+0.63%
DAX	19,637.75	+49.56	+0.25%
Dollar Index	103.374	-0.278	-0.27%

Crude Oil WTI	69.25	-1.42	-2.01%
Brent Oil	73.04	-1.41	-1.89%
Natural Gas	2.264	-0.083	-3.54%
Gold	2,733.65	+26.15	+0.97%
Silver	32.745	+0.971	+3.06%
US Soybeans	986.75	-2.25	-0.23%
Copper	4.3773	+0.0523	+1.21%

Philippines 2Y	5.492	0.000	0.00%
Philippines 10Y	5.766	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	3.959	-0.028	-0.70%
U.S. 10Y	4.076	-0.022	-0.54%
U.S. 30Y	4.376	-0.018	-0.41%
Germany 10Y	2.1855	-0.0175	-0.79%

Alphabet C	165.49	+0.98	+0.59%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	65.64	+0.17	+0.25%
Booking	4,365.34	-5.43	-0.12%
Apple	234.74	+2.59	+1.11%
Alibaba ADR	102.11	+2.04	+2.04%
Tesla	220.55	-0.34	-0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MFS Meridian Fund.	98.340	-2.300	-2.29%