Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 445.120 | 445.120 | 445.120 | 445.120 | -0.79% |
Jun 13, 2024 | 448.650 | 448.650 | 448.650 | 448.650 | -0.77% |
Jun 12, 2024 | 452.120 | 452.120 | 452.120 | 452.120 | 1.13% |
Jun 11, 2024 | 447.090 | 447.090 | 447.090 | 447.090 | -0.59% |
Jun 10, 2024 | 449.760 | 449.760 | 449.760 | 449.760 | -0.46% |
Jun 07, 2024 | 451.860 | 451.860 | 451.860 | 451.860 | -0.08% |
Jun 06, 2024 | 452.230 | 452.230 | 452.230 | 452.230 | 0.28% |
Jun 05, 2024 | 450.980 | 450.980 | 450.980 | 450.980 | 0.99% |
Jun 04, 2024 | 446.580 | 446.580 | 446.580 | 446.580 | 0.23% |
Jun 03, 2024 | 445.570 | 445.570 | 445.570 | 445.570 | -0.12% |
May 31, 2024 | 446.110 | 446.110 | 446.110 | 446.110 | 1.12% |
May 30, 2024 | 441.180 | 441.180 | 441.180 | 441.180 | -0.03% |
May 29, 2024 | 441.320 | 441.320 | 441.320 | 441.320 | -1.15% |
May 28, 2024 | 446.440 | 446.440 | 446.440 | 446.440 | -0.76% |
May 24, 2024 | 449.870 | 449.870 | 449.870 | 449.870 | 0.42% |
May 23, 2024 | 448.000 | 448.000 | 448.000 | 448.000 | -1.11% |
May 22, 2024 | 453.020 | 453.020 | 453.020 | 453.020 | -0.63% |
May 21, 2024 | 455.910 | 455.910 | 455.910 | 455.910 | -0.39% |
May 17, 2024 | 457.710 | 457.710 | 457.710 | 457.710 | 0.18% |
May 16, 2024 | 456.870 | 456.870 | 456.870 | 456.870 | 0.00% |
Highest: 457.710 | Lowest: 441.180 | Difference: 16.530 | Average: 449.319 | Change %: -2.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review