Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 553.690 | 553.690 | 553.690 | 553.690 | 0.80% |
Jan 29, 2025 | 549.270 | 549.270 | 549.270 | 549.270 | -0.32% |
Jan 28, 2025 | 551.010 | 551.010 | 551.010 | 551.010 | -0.22% |
Jan 27, 2025 | 552.210 | 552.210 | 552.210 | 552.210 | -0.07% |
Jan 24, 2025 | 552.570 | 552.570 | 552.570 | 552.570 | -0.53% |
Jan 23, 2025 | 555.500 | 555.500 | 555.500 | 555.500 | 0.55% |
Jan 22, 2025 | 552.440 | 552.440 | 552.440 | 552.440 | 0.78% |
Jan 21, 2025 | 548.160 | 548.160 | 548.160 | 548.160 | 0.57% |
Jan 17, 2025 | 545.030 | 545.030 | 545.030 | 545.030 | 1.06% |
Jan 16, 2025 | 539.290 | 539.290 | 539.290 | 539.290 | 2.25% |
Jan 15, 2025 | 527.430 | 527.430 | 527.430 | 527.430 | 0.30% |
Jan 14, 2025 | 525.860 | 525.860 | 525.860 | 525.860 | 0.32% |
Jan 13, 2025 | 524.180 | 524.180 | 524.180 | 524.180 | 0.59% |
Jan 10, 2025 | 521.080 | 521.080 | 521.080 | 521.080 | -0.21% |
Jan 08, 2025 | 522.160 | 522.160 | 522.160 | 522.160 | 1.20% |
Jan 07, 2025 | 515.960 | 515.960 | 515.960 | 515.960 | 0.41% |
Jan 06, 2025 | 513.850 | 513.850 | 513.850 | 513.850 | 0.14% |
Jan 03, 2025 | 513.110 | 513.110 | 513.110 | 513.110 | -0.46% |
Jan 02, 2025 | 515.480 | 515.480 | 515.480 | 515.480 | 0.73% |
Dec 31, 2024 | 511.720 | 511.720 | 511.720 | 511.720 | 0.22% |
Highest: 555.500 | Lowest: 511.720 | Difference: 43.780 | Average: 534.500 | Change %: 8.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review