Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 496.070 | 496.070 | 496.070 | 496.070 | 0.02% |
Jun 25, 2024 | 495.960 | 495.960 | 495.960 | 495.960 | -0.09% |
Jun 20, 2024 | 496.420 | 496.420 | 496.420 | 496.420 | 0.59% |
Jun 18, 2024 | 493.530 | 493.530 | 493.530 | 493.530 | 0.04% |
Jun 17, 2024 | 493.320 | 493.320 | 493.320 | 493.320 | 0.14% |
Jun 14, 2024 | 492.640 | 492.640 | 492.640 | 492.640 | -0.20% |
Jun 13, 2024 | 493.630 | 493.630 | 493.630 | 493.630 | -0.52% |
Jun 12, 2024 | 496.190 | 496.190 | 496.190 | 496.190 | 0.68% |
Jun 11, 2024 | 492.860 | 492.860 | 492.860 | 492.860 | -0.68% |
Jun 10, 2024 | 496.230 | 496.230 | 496.230 | 496.230 | -0.53% |
Jun 07, 2024 | 498.860 | 498.860 | 498.860 | 498.860 | 0.45% |
Jun 06, 2024 | 496.640 | 496.640 | 496.640 | 496.640 | 0.30% |
Jun 05, 2024 | 495.170 | 495.170 | 495.170 | 495.170 | 0.83% |
Jun 04, 2024 | 491.080 | 491.080 | 491.080 | 491.080 | 0.45% |
Jun 03, 2024 | 488.900 | 488.900 | 488.900 | 488.900 | -0.57% |
May 31, 2024 | 491.720 | 491.720 | 491.720 | 491.720 | 1.03% |
May 30, 2024 | 486.700 | 486.700 | 486.700 | 486.700 | -0.27% |
May 29, 2024 | 488.010 | 488.010 | 488.010 | 488.010 | -0.67% |
May 28, 2024 | 491.280 | 491.280 | 491.280 | 491.280 | -0.94% |
Highest: 498.860 | Lowest: 486.700 | Difference: 12.160 | Average: 493.432 | Change %: 0.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review