Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 30.800 | 30.800 | 30.800 | 30.800 | 0.00% |
Dec 19, 2024 | 30.800 | 30.800 | 30.800 | 30.800 | -0.58% |
Dec 18, 2024 | 30.980 | 30.980 | 30.980 | 30.980 | -2.24% |
Dec 17, 2024 | 31.690 | 31.690 | 31.690 | 31.690 | -0.22% |
Dec 16, 2024 | 31.760 | 31.760 | 31.760 | 31.760 | -0.22% |
Dec 13, 2024 | 31.830 | 31.830 | 31.830 | 31.830 | -0.16% |
Dec 12, 2024 | 31.880 | 31.880 | 31.880 | 31.880 | -0.59% |
Dec 11, 2024 | 32.070 | 32.070 | 32.070 | 32.070 | 0.25% |
Dec 10, 2024 | 31.990 | 31.990 | 31.990 | 31.990 | -0.65% |
Dec 09, 2024 | 32.200 | 32.200 | 32.200 | 32.200 | -0.19% |
Dec 06, 2024 | 32.260 | 32.260 | 32.260 | 32.260 | 0.06% |
Dec 05, 2024 | 32.240 | 32.240 | 32.240 | 32.240 | 0.78% |
Dec 04, 2024 | 31.990 | 31.990 | 31.990 | 31.990 | 0.38% |
Dec 03, 2024 | 31.870 | 31.870 | 31.870 | 31.870 | 0.38% |
Dec 02, 2024 | 31.750 | 31.750 | 31.750 | 31.750 | -0.25% |
Nov 29, 2024 | 31.830 | 31.830 | 31.830 | 31.830 | 0.86% |
Nov 27, 2024 | 31.560 | 31.560 | 31.560 | 31.560 | 0.67% |
Nov 26, 2024 | 31.350 | 31.350 | 31.350 | 31.350 | -0.67% |
Nov 25, 2024 | 31.560 | 31.560 | 31.560 | 31.560 | 0.86% |
Highest: 32.260 | Lowest: 30.800 | Difference: 1.460 | Average: 31.706 | Change %: -1.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review