Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 24.350 | 24.350 | 24.350 | 24.350 | 0.54% |
Jan 03, 2025 | 24.220 | 24.220 | 24.220 | 24.220 | -0.78% |
Jan 02, 2025 | 24.410 | 24.410 | 24.410 | 24.410 | 0.70% |
Dec 31, 2024 | 24.240 | 24.240 | 24.240 | 24.240 | 0.37% |
Dec 30, 2024 | 24.150 | 24.150 | 24.150 | 24.150 | -0.41% |
Dec 27, 2024 | 24.250 | 24.250 | 24.250 | 24.250 | -0.21% |
Dec 24, 2024 | 24.300 | 24.300 | 24.300 | 24.300 | 0.41% |
Dec 23, 2024 | 24.200 | 24.200 | 24.200 | 24.200 | 0.50% |
Dec 20, 2024 | 24.080 | 24.080 | 24.080 | 24.080 | -0.62% |
Dec 19, 2024 | 24.230 | 24.230 | 24.230 | 24.230 | -0.57% |
Dec 18, 2024 | 24.370 | 24.370 | 24.370 | 24.370 | -1.10% |
Dec 17, 2024 | 24.640 | 24.640 | 24.640 | 24.640 | 1.19% |
Jan 06, 2025 | 24.350 | 24.350 | 24.350 | 24.350 | 0.54% |
Jan 03, 2025 | 24.220 | 24.220 | 24.220 | 24.220 | -0.78% |
Jan 02, 2025 | 24.410 | 24.410 | 24.410 | 24.410 | 0.70% |
Dec 31, 2024 | 24.240 | 24.240 | 24.240 | 24.240 | 0.37% |
Dec 30, 2024 | 24.150 | 24.150 | 24.150 | 24.150 | -0.41% |
Dec 27, 2024 | 24.250 | 24.250 | 24.250 | 24.250 | -0.21% |
Dec 24, 2024 | 24.300 | 24.300 | 24.300 | 24.300 | 0.41% |
Dec 23, 2024 | 24.200 | 24.200 | 24.200 | 24.200 | 0.50% |
Dec 20, 2024 | 24.080 | 24.080 | 24.080 | 24.080 | -0.62% |
Dec 19, 2024 | 24.230 | 24.230 | 24.230 | 24.230 | -0.57% |
Dec 18, 2024 | 24.370 | 24.370 | 24.370 | 24.370 | -1.10% |
Dec 17, 2024 | 24.640 | 24.640 | 24.640 | 24.640 | -0.04% |
Dec 16, 2024 | 24.650 | 24.650 | 24.650 | 24.650 | -0.32% |
Dec 13, 2024 | 24.730 | 24.730 | 24.730 | 24.730 | -0.48% |
Dec 12, 2024 | 24.850 | 24.850 | 24.850 | 24.850 | -0.32% |
Dec 11, 2024 | 24.930 | 24.930 | 24.930 | 24.930 | 0.56% |
Dec 10, 2024 | 24.790 | 24.790 | 24.790 | 24.790 | -0.40% |
Dec 09, 2024 | 24.890 | 24.890 | 24.890 | 24.890 | -0.08% |
Highest: 24.930 | Lowest: 24.080 | Difference: 0.850 | Average: 24.391 | Change %: -2.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review