![Futures muted, CPI ahead, Trump tariffs in focus - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK9S07E_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 25.440 | 25.440 | 25.440 | 25.440 | -0.12% |
Feb 10, 2025 | 25.470 | 25.470 | 25.470 | 25.470 | 0.28% |
Feb 07, 2025 | 25.400 | 25.400 | 25.400 | 25.400 | -0.43% |
Feb 06, 2025 | 25.510 | 25.510 | 25.510 | 25.510 | 0.31% |
Feb 05, 2025 | 25.430 | 25.430 | 25.430 | 25.430 | 0.39% |
Feb 04, 2025 | 25.330 | 25.330 | 25.330 | 25.330 | -0.16% |
Feb 03, 2025 | 25.370 | 25.370 | 25.370 | 25.370 | -0.43% |
Jan 31, 2025 | 25.480 | 25.480 | 25.480 | 25.480 | -0.31% |
Jan 30, 2025 | 25.560 | 25.560 | 25.560 | 25.560 | 0.91% |
Jan 29, 2025 | 25.330 | 25.330 | 25.330 | 25.330 | 0.36% |
Jan 28, 2025 | 25.240 | 25.240 | 25.240 | 25.240 | 0.16% |
Jan 27, 2025 | 25.200 | 25.200 | 25.200 | 25.200 | 0.32% |
Jan 24, 2025 | 25.120 | 25.120 | 25.120 | 25.120 | 0.24% |
Jan 23, 2025 | 25.060 | 25.060 | 25.060 | 25.060 | 0.20% |
Jan 22, 2025 | 25.010 | 25.010 | 25.010 | 25.010 | 0.28% |
Jan 21, 2025 | 24.940 | 24.940 | 24.940 | 24.940 | 0.44% |
Jan 17, 2025 | 24.830 | 24.830 | 24.830 | 24.830 | 0.73% |
Jan 16, 2025 | 24.650 | 24.650 | 24.650 | 24.650 | 1.44% |
Jan 15, 2025 | 24.300 | 24.300 | 24.300 | 24.300 | 1.00% |
Jan 14, 2025 | 24.060 | 24.060 | 24.060 | 24.060 | -0.66% |
Jan 13, 2025 | 24.220 | 24.220 | 24.220 | 24.220 | -0.08% |
Highest: 25.560 | Lowest: 24.060 | Difference: 1.500 | Average: 25.093 | Change %: 4.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review