Breaking News
Get 45% Off 0
📌 New AI-picked stocks coming soon. 13 picks from last month are already up +25%...
Get early access
Close

Mfs Meridian Funds - European Value Fund I1 Eur (0P00001B5J)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
482.550 -2.190    -0.45%
28/03 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU0219424487 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.16B
MFS Meridian Funds - European Value Fund I1 EUR 482.550 -2.190 -0.45%

0P00001B5J Historical Data

 
Get free historical data for 0P00001B5J fund. You'll find the end of day price of the Mfs Meridian Funds - European Value Fund I1 Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/03/2025 - 03/31/2025
 
Date Price Open High Low Change %
Mar 28, 2025 482.550 482.550 482.550 482.550 -0.45%
Mar 27, 2025 484.740 484.740 484.740 484.740 -0.35%
Mar 26, 2025 486.450 486.450 486.450 486.450 -0.52%
Mar 25, 2025 489.010 489.010 489.010 489.010 0.46%
Mar 24, 2025 486.750 486.750 486.750 486.750 -0.27%
Mar 21, 2025 488.070 488.070 488.070 488.070 -0.53%
Mar 20, 2025 490.650 490.650 490.650 490.650 -0.38%
Mar 19, 2025 492.520 492.520 492.520 492.520 0.20%
Mar 18, 2025 491.560 491.560 491.560 491.560 0.02%
Mar 17, 2025 491.470 491.470 491.470 491.470 0.68%
Mar 14, 2025 488.160 488.160 488.160 488.160 0.81%
Mar 13, 2025 484.230 484.230 484.230 484.230 -0.29%
Mar 12, 2025 485.620 485.620 485.620 485.620 0.55%
Mar 11, 2025 482.970 482.970 482.970 482.970 -1.44%
Mar 10, 2025 490.020 490.020 490.020 490.020 -1.20%
Mar 06, 2025 495.950 495.950 495.950 495.950 -1.40%
Mar 05, 2025 502.970 502.970 502.970 502.970 0.39%
Mar 04, 2025 501.000 501.000 501.000 501.000 -0.83%
Mar 03, 2025 505.200 505.200 505.200 505.200 -0.29%
Highest: 505.200 Lowest: 482.550 Difference: 22.650 Average: 490.521 Change %: -4.762
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00001B5J Comments

Write your thoughts about Mfs Meridian Funds - European Value Fund I1 Eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email