
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 482.550 | 482.550 | 482.550 | 482.550 | -0.45% |
Mar 27, 2025 | 484.740 | 484.740 | 484.740 | 484.740 | -0.35% |
Mar 26, 2025 | 486.450 | 486.450 | 486.450 | 486.450 | -0.52% |
Mar 25, 2025 | 489.010 | 489.010 | 489.010 | 489.010 | 0.46% |
Mar 24, 2025 | 486.750 | 486.750 | 486.750 | 486.750 | -0.27% |
Mar 21, 2025 | 488.070 | 488.070 | 488.070 | 488.070 | -0.53% |
Mar 20, 2025 | 490.650 | 490.650 | 490.650 | 490.650 | -0.38% |
Mar 19, 2025 | 492.520 | 492.520 | 492.520 | 492.520 | 0.20% |
Mar 18, 2025 | 491.560 | 491.560 | 491.560 | 491.560 | 0.02% |
Mar 17, 2025 | 491.470 | 491.470 | 491.470 | 491.470 | 0.68% |
Mar 14, 2025 | 488.160 | 488.160 | 488.160 | 488.160 | 0.81% |
Mar 13, 2025 | 484.230 | 484.230 | 484.230 | 484.230 | -0.29% |
Mar 12, 2025 | 485.620 | 485.620 | 485.620 | 485.620 | 0.55% |
Mar 11, 2025 | 482.970 | 482.970 | 482.970 | 482.970 | -1.44% |
Mar 10, 2025 | 490.020 | 490.020 | 490.020 | 490.020 | -1.20% |
Mar 06, 2025 | 495.950 | 495.950 | 495.950 | 495.950 | -1.40% |
Mar 05, 2025 | 502.970 | 502.970 | 502.970 | 502.970 | 0.39% |
Mar 04, 2025 | 501.000 | 501.000 | 501.000 | 501.000 | -0.83% |
Mar 03, 2025 | 505.200 | 505.200 | 505.200 | 505.200 | -0.29% |
Highest: 505.200 | Lowest: 482.550 | Difference: 22.650 | Average: 490.521 | Change %: -4.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review