![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 62.810 | 62.810 | 62.810 | 62.810 | -0.17% |
Sep 04, 2024 | 62.920 | 62.920 | 62.920 | 62.920 | -0.65% |
Sep 03, 2024 | 63.330 | 63.330 | 63.330 | 63.330 | -1.00% |
Aug 30, 2024 | 63.970 | 63.970 | 63.970 | 63.970 | 0.42% |
Aug 29, 2024 | 63.700 | 63.700 | 63.700 | 63.700 | 0.65% |
Aug 28, 2024 | 63.290 | 63.290 | 63.290 | 63.290 | 0.41% |
Aug 27, 2024 | 63.030 | 63.030 | 63.030 | 63.030 | 0.13% |
Aug 26, 2024 | 62.950 | 62.950 | 62.950 | 62.950 | 0.13% |
Aug 23, 2024 | 62.870 | 62.870 | 62.870 | 62.870 | 0.42% |
Aug 22, 2024 | 62.610 | 62.610 | 62.610 | 62.610 | 0.38% |
Aug 21, 2024 | 62.370 | 62.370 | 62.370 | 62.370 | 0.58% |
Aug 20, 2024 | 62.010 | 62.010 | 62.010 | 62.010 | -0.29% |
Aug 19, 2024 | 62.190 | 62.190 | 62.190 | 62.190 | 0.45% |
Aug 16, 2024 | 61.910 | 61.910 | 61.910 | 61.910 | 1.16% |
Aug 14, 2024 | 61.200 | 61.200 | 61.200 | 61.200 | 0.31% |
Aug 13, 2024 | 61.010 | 61.010 | 61.010 | 61.010 | 0.58% |
Aug 12, 2024 | 60.660 | 60.660 | 60.660 | 60.660 | -0.03% |
Aug 09, 2024 | 60.680 | 60.680 | 60.680 | 60.680 | 0.38% |
Aug 08, 2024 | 60.450 | 60.450 | 60.450 | 60.450 | 1.24% |
Aug 07, 2024 | 59.710 | 59.710 | 59.710 | 59.710 | 0.56% |
Aug 06, 2024 | 59.380 | 59.380 | 59.380 | 59.380 | -0.25% |
Highest: 63.970 | Lowest: 59.380 | Difference: 4.590 | Average: 62.050 | Change %: 5.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review