Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 348.980 | 348.980 | 348.980 | 348.980 | 0.68% |
Oct 31, 2024 | 346.610 | 346.610 | 346.610 | 346.610 | -1.37% |
Oct 30, 2024 | 351.410 | 351.410 | 351.410 | 351.410 | -1.07% |
Oct 29, 2024 | 355.210 | 355.210 | 355.210 | 355.210 | -0.69% |
Oct 28, 2024 | 357.680 | 357.680 | 357.680 | 357.680 | 0.47% |
Oct 25, 2024 | 356.010 | 356.010 | 356.010 | 356.010 | -0.07% |
Oct 24, 2024 | 356.250 | 356.250 | 356.250 | 356.250 | -0.04% |
Oct 23, 2024 | 356.410 | 356.410 | 356.410 | 356.410 | -0.41% |
Oct 22, 2024 | 357.860 | 357.860 | 357.860 | 357.860 | -0.24% |
Oct 21, 2024 | 358.710 | 358.710 | 358.710 | 358.710 | -0.52% |
Oct 18, 2024 | 360.590 | 360.590 | 360.590 | 360.590 | 0.07% |
Oct 17, 2024 | 360.350 | 360.350 | 360.350 | 360.350 | 0.89% |
Oct 16, 2024 | 357.180 | 357.180 | 357.180 | 357.180 | 0.13% |
Oct 15, 2024 | 356.700 | 356.700 | 356.700 | 356.700 | -0.86% |
Oct 14, 2024 | 359.790 | 359.790 | 359.790 | 359.790 | 0.67% |
Oct 11, 2024 | 357.380 | 357.380 | 357.380 | 357.380 | 0.33% |
Oct 10, 2024 | 356.220 | 356.220 | 356.220 | 356.220 | -0.17% |
Oct 09, 2024 | 356.830 | 356.830 | 356.830 | 356.830 | 0.63% |
Oct 08, 2024 | 354.610 | 354.610 | 354.610 | 354.610 | -0.04% |
Oct 07, 2024 | 354.750 | 354.750 | 354.750 | 354.750 | -0.52% |
Highest: 360.590 | Lowest: 346.610 | Difference: 13.980 | Average: 355.976 | Change %: -2.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review