Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 346.250 | 346.250 | 346.250 | 346.250 | 0.32% |
Nov 20, 2024 | 345.130 | 345.130 | 345.130 | 345.130 | 0.18% |
Nov 19, 2024 | 344.520 | 344.520 | 344.520 | 344.520 | -0.46% |
Nov 18, 2024 | 346.110 | 346.110 | 346.110 | 346.110 | 0.09% |
Nov 15, 2024 | 345.790 | 345.790 | 345.790 | 345.790 | -1.07% |
Nov 14, 2024 | 349.540 | 349.540 | 349.540 | 349.540 | 0.78% |
Nov 13, 2024 | 346.820 | 346.820 | 346.820 | 346.820 | -0.10% |
Nov 12, 2024 | 347.150 | 347.150 | 347.150 | 347.150 | -1.71% |
Nov 11, 2024 | 353.200 | 353.200 | 353.200 | 353.200 | 1.17% |
Nov 08, 2024 | 349.120 | 349.120 | 349.120 | 349.120 | -0.16% |
Nov 07, 2024 | 349.670 | 349.670 | 349.670 | 349.670 | 0.13% |
Nov 06, 2024 | 349.230 | 349.230 | 349.230 | 349.230 | -0.02% |
Nov 05, 2024 | 349.300 | 349.300 | 349.300 | 349.300 | 0.09% |
Nov 04, 2024 | 348.980 | 348.980 | 348.980 | 348.980 | 0.68% |
Oct 31, 2024 | 346.610 | 346.610 | 346.610 | 346.610 | -1.37% |
Oct 30, 2024 | 351.410 | 351.410 | 351.410 | 351.410 | -1.07% |
Oct 29, 2024 | 355.210 | 355.210 | 355.210 | 355.210 | -0.69% |
Oct 28, 2024 | 357.680 | 357.680 | 357.680 | 357.680 | 0.47% |
Oct 25, 2024 | 356.010 | 356.010 | 356.010 | 356.010 | -0.07% |
Oct 24, 2024 | 356.250 | 356.250 | 356.250 | 356.250 | -0.04% |
Oct 23, 2024 | 356.410 | 356.410 | 356.410 | 356.410 | -0.41% |
Highest: 357.680 | Lowest: 344.520 | Difference: 13.160 | Average: 350.019 | Change %: -3.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review