Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 472.010 | 472.010 | 472.010 | 472.010 | 0.14% |
Oct 17, 2024 | 471.330 | 471.330 | 471.330 | 471.330 | 1.24% |
Oct 16, 2024 | 465.540 | 465.540 | 465.540 | 465.540 | 0.15% |
Oct 15, 2024 | 464.820 | 464.820 | 464.820 | 464.820 | -0.32% |
Oct 14, 2024 | 466.290 | 466.290 | 466.290 | 466.290 | 0.40% |
Oct 11, 2024 | 464.450 | 464.450 | 464.450 | 464.450 | 0.42% |
Oct 10, 2024 | 462.510 | 462.510 | 462.510 | 462.510 | -0.35% |
Oct 09, 2024 | 464.130 | 464.130 | 464.130 | 464.130 | 0.79% |
Oct 08, 2024 | 460.470 | 460.470 | 460.470 | 460.470 | -0.36% |
Oct 07, 2024 | 462.130 | 462.130 | 462.130 | 462.130 | -0.56% |
Oct 04, 2024 | 464.710 | 464.710 | 464.710 | 464.710 | 0.60% |
Oct 03, 2024 | 461.940 | 461.940 | 461.940 | 461.940 | -0.97% |
Oct 02, 2024 | 466.470 | 466.470 | 466.470 | 466.470 | 0.10% |
Oct 01, 2024 | 465.990 | 465.990 | 465.990 | 465.990 | -0.44% |
Sep 30, 2024 | 468.060 | 468.060 | 468.060 | 468.060 | -1.15% |
Sep 27, 2024 | 473.520 | 473.520 | 473.520 | 473.520 | 0.83% |
Sep 26, 2024 | 469.620 | 469.620 | 469.620 | 469.620 | 2.01% |
Sep 24, 2024 | 460.350 | 460.350 | 460.350 | 460.350 | 0.64% |
Sep 23, 2024 | 457.400 | 457.400 | 457.400 | 457.400 | 0.56% |
Highest: 473.520 | Lowest: 457.400 | Difference: 16.120 | Average: 465.355 | Change %: 3.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review