Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 259.810 | 259.810 | 259.810 | 259.810 | -0.18% |
May 16, 2024 | 260.290 | 260.290 | 260.290 | 260.290 | 0.13% |
May 15, 2024 | 259.940 | 259.940 | 259.940 | 259.940 | 0.65% |
May 14, 2024 | 258.250 | 258.250 | 258.250 | 258.250 | 0.09% |
May 13, 2024 | 258.020 | 258.020 | 258.020 | 258.020 | 0.06% |
May 10, 2024 | 257.860 | 257.860 | 257.860 | 257.860 | -0.01% |
May 08, 2024 | 257.890 | 257.890 | 257.890 | 257.890 | -0.24% |
May 07, 2024 | 258.520 | 258.520 | 258.520 | 258.520 | 0.46% |
May 06, 2024 | 257.330 | 257.330 | 257.330 | 257.330 | 0.25% |
May 03, 2024 | 256.700 | 256.700 | 256.700 | 256.700 | 0.69% |
May 02, 2024 | 254.930 | 254.930 | 254.930 | 254.930 | 0.24% |
Apr 30, 2024 | 254.330 | 254.330 | 254.330 | 254.330 | -0.32% |
Apr 29, 2024 | 255.150 | 255.150 | 255.150 | 255.150 | 0.44% |
Apr 26, 2024 | 254.040 | 254.040 | 254.040 | 254.040 | 0.26% |
Apr 25, 2024 | 253.370 | 253.370 | 253.370 | 253.370 | -0.31% |
Apr 24, 2024 | 254.160 | 254.160 | 254.160 | 254.160 | -0.38% |
Apr 23, 2024 | 255.130 | 255.130 | 255.130 | 255.130 | 0.30% |
Apr 22, 2024 | 254.370 | 254.370 | 254.370 | 254.370 | 0.20% |
Apr 19, 2024 | 253.860 | 253.860 | 253.860 | 253.860 | 0.09% |
Highest: 260.290 | Lowest: 253.370 | Difference: 6.920 | Average: 256.524 | Change %: 2.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review