Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 476.720 | 476.720 | 476.720 | 476.720 | -0.30% |
Jun 20, 2024 | 478.170 | 478.170 | 478.170 | 478.170 | 0.69% |
Jun 18, 2024 | 474.870 | 474.870 | 474.870 | 474.870 | 0.20% |
Jun 17, 2024 | 473.900 | 473.900 | 473.900 | 473.900 | 0.80% |
Jun 14, 2024 | 470.150 | 470.150 | 470.150 | 470.150 | -0.99% |
Jun 13, 2024 | 474.860 | 474.860 | 474.860 | 474.860 | -1.46% |
Jun 12, 2024 | 481.890 | 481.890 | 481.890 | 481.890 | 1.17% |
Jun 11, 2024 | 476.320 | 476.320 | 476.320 | 476.320 | -0.99% |
Jun 10, 2024 | 481.090 | 481.090 | 481.090 | 481.090 | -0.90% |
Jun 07, 2024 | 485.480 | 485.480 | 485.480 | 485.480 | -0.36% |
Jun 06, 2024 | 487.240 | 487.240 | 487.240 | 487.240 | 0.52% |
Jun 05, 2024 | 484.740 | 484.740 | 484.740 | 484.740 | 1.68% |
Jun 25, 2024 | 476.720 | 476.720 | 476.720 | 476.720 | -0.30% |
Jun 20, 2024 | 478.170 | 478.170 | 478.170 | 478.170 | 0.69% |
Jun 18, 2024 | 474.870 | 474.870 | 474.870 | 474.870 | 0.20% |
Jun 17, 2024 | 473.900 | 473.900 | 473.900 | 473.900 | 0.80% |
Jun 14, 2024 | 470.150 | 470.150 | 470.150 | 470.150 | -0.99% |
Jun 13, 2024 | 474.860 | 474.860 | 474.860 | 474.860 | -1.46% |
Jun 12, 2024 | 481.890 | 481.890 | 481.890 | 481.890 | 1.17% |
Jun 11, 2024 | 476.320 | 476.320 | 476.320 | 476.320 | -0.99% |
Jun 10, 2024 | 481.090 | 481.090 | 481.090 | 481.090 | -0.90% |
Jun 07, 2024 | 485.480 | 485.480 | 485.480 | 485.480 | -0.36% |
Jun 06, 2024 | 487.240 | 487.240 | 487.240 | 487.240 | 0.52% |
Jun 05, 2024 | 484.740 | 484.740 | 484.740 | 484.740 | 1.04% |
Jun 04, 2024 | 479.740 | 479.740 | 479.740 | 479.740 | 0.10% |
Jun 03, 2024 | 479.280 | 479.280 | 479.280 | 479.280 | -0.22% |
May 31, 2024 | 480.330 | 480.330 | 480.330 | 480.330 | 0.58% |
May 30, 2024 | 477.550 | 477.550 | 477.550 | 477.550 | 0.35% |
May 29, 2024 | 475.900 | 475.900 | 475.900 | 475.900 | -1.06% |
May 28, 2024 | 481.020 | 481.020 | 481.020 | 481.020 | -1.01% |
Highest: 487.240 | Lowest: 470.150 | Difference: 17.090 | Average: 478.823 | Change %: -1.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review