
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 365.160 | 365.160 | 372.240 | 365.160 | -1.90% |
Apr 02, 2025 | 372.240 | 372.240 | 372.240 | 372.240 | -0.34% |
Apr 01, 2025 | 373.520 | 373.520 | 373.520 | 373.520 | 0.53% |
Mar 31, 2025 | 371.550 | 371.550 | 371.550 | 371.550 | -0.84% |
Mar 28, 2025 | 374.710 | 374.710 | 374.710 | 374.710 | -0.68% |
Mar 27, 2025 | 377.270 | 377.270 | 377.270 | 377.270 | -0.57% |
Mar 26, 2025 | 379.430 | 379.430 | 379.430 | 379.430 | -0.45% |
Mar 25, 2025 | 381.160 | 381.160 | 381.160 | 381.160 | 0.44% |
Mar 24, 2025 | 379.490 | 379.490 | 379.490 | 379.490 | -0.10% |
Mar 21, 2025 | 379.870 | 379.870 | 379.870 | 379.870 | -0.29% |
Mar 20, 2025 | 380.960 | 380.960 | 380.960 | 380.960 | -0.89% |
Mar 19, 2025 | 384.390 | 384.390 | 384.390 | 384.390 | 0.02% |
Mar 18, 2025 | 384.320 | 384.320 | 384.320 | 384.320 | 0.36% |
Mar 17, 2025 | 382.940 | 382.940 | 382.940 | 382.940 | 1.00% |
Mar 14, 2025 | 379.130 | 379.130 | 379.130 | 379.130 | 1.57% |
Mar 13, 2025 | 373.270 | 373.270 | 373.270 | 373.270 | -0.29% |
Mar 12, 2025 | 374.360 | 374.360 | 374.360 | 374.360 | 0.61% |
Mar 11, 2025 | 372.100 | 372.100 | 372.100 | 372.100 | -1.03% |
Mar 10, 2025 | 375.990 | 375.990 | 375.990 | 375.990 | -1.64% |
Mar 06, 2025 | 382.240 | 382.240 | 382.240 | 382.240 | -0.50% |
Mar 05, 2025 | 384.180 | 384.180 | 384.180 | 384.180 | 1.95% |
Mar 04, 2025 | 376.820 | 376.820 | 376.820 | 376.820 | -0.83% |
Highest: 384.390 | Lowest: 365.160 | Difference: 19.230 | Average: 377.505 | Change %: -3.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review