Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 147.000 | 147.000 | 147.000 | 147.000 | 0.16% |
Jun 25, 2024 | 146.760 | 146.760 | 146.760 | 146.760 | -0.04% |
Jun 20, 2024 | 146.820 | 146.820 | 146.820 | 146.820 | 0.60% |
Jun 18, 2024 | 145.940 | 145.940 | 145.940 | 145.940 | 0.19% |
Jun 17, 2024 | 145.670 | 145.670 | 145.670 | 145.670 | -0.05% |
Jun 14, 2024 | 145.740 | 145.740 | 145.740 | 145.740 | 0.14% |
Jun 13, 2024 | 145.530 | 145.530 | 145.530 | 145.530 | -0.49% |
Jun 12, 2024 | 146.250 | 146.250 | 146.250 | 146.250 | 0.47% |
Jun 11, 2024 | 145.560 | 145.560 | 145.560 | 145.560 | -0.38% |
Jun 10, 2024 | 146.120 | 146.120 | 146.120 | 146.120 | -0.45% |
Jun 07, 2024 | 146.780 | 146.780 | 146.780 | 146.780 | -0.12% |
Jun 06, 2024 | 146.960 | 146.960 | 146.960 | 146.960 | 0.25% |
Jun 05, 2024 | 146.600 | 146.600 | 146.600 | 146.600 | 0.58% |
Jun 04, 2024 | 145.760 | 145.760 | 145.760 | 145.760 | 0.29% |
Jun 03, 2024 | 145.340 | 145.340 | 145.340 | 145.340 | -0.12% |
May 31, 2024 | 145.510 | 145.510 | 145.510 | 145.510 | 0.10% |
May 30, 2024 | 145.370 | 145.370 | 145.370 | 145.370 | -0.30% |
May 29, 2024 | 145.810 | 145.810 | 145.810 | 145.810 | -0.23% |
May 28, 2024 | 146.150 | 146.150 | 146.150 | 146.150 | -0.27% |
Highest: 147.000 | Lowest: 145.340 | Difference: 1.660 | Average: 146.088 | Change %: 0.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review