Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 270.870 | 270.870 | 270.870 | 270.870 | -0.07% |
Jan 31, 2025 | 271.050 | 271.050 | 271.050 | 271.050 | -0.04% |
Jan 30, 2025 | 271.170 | 271.170 | 271.170 | 271.170 | 0.25% |
Jan 29, 2025 | 270.490 | 270.490 | 270.490 | 270.490 | 0.15% |
Jan 28, 2025 | 270.090 | 270.090 | 270.090 | 270.090 | 0.04% |
Jan 27, 2025 | 269.970 | 269.970 | 269.970 | 269.970 | 0.19% |
Jan 24, 2025 | 269.470 | 269.470 | 269.470 | 269.470 | 0.20% |
Jan 23, 2025 | 268.920 | 268.920 | 268.920 | 268.920 | -0.18% |
Jan 22, 2025 | 269.400 | 269.400 | 269.400 | 269.400 | 0.14% |
Jan 21, 2025 | 269.020 | 269.020 | 269.020 | 269.020 | 0.32% |
Jan 17, 2025 | 268.170 | 268.170 | 268.170 | 268.170 | 0.12% |
Jan 16, 2025 | 267.850 | 267.850 | 267.850 | 267.850 | 0.12% |
Jan 15, 2025 | 267.540 | 267.540 | 267.540 | 267.540 | 0.79% |
Jan 14, 2025 | 265.430 | 265.430 | 265.430 | 265.430 | 0.07% |
Jan 13, 2025 | 265.250 | 265.250 | 265.250 | 265.250 | -0.36% |
Jan 10, 2025 | 266.220 | 266.220 | 266.220 | 266.220 | -0.32% |
Jan 08, 2025 | 267.080 | 267.080 | 267.080 | 267.080 | -0.21% |
Jan 07, 2025 | 267.650 | 267.650 | 267.650 | 267.650 | -0.17% |
Jan 06, 2025 | 268.100 | 268.100 | 268.100 | 268.100 | 0.04% |
Highest: 271.170 | Lowest: 265.250 | Difference: 5.920 | Average: 268.618 | Change %: 1.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review