
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 273.650 | 273.650 | 273.650 | 273.650 | -0.10% |
Mar 10, 2025 | 273.930 | 273.930 | 273.930 | 273.930 | 0.10% |
Mar 06, 2025 | 273.660 | 273.660 | 273.660 | 273.660 | -0.36% |
Mar 05, 2025 | 274.650 | 274.650 | 274.650 | 274.650 | -0.20% |
Mar 04, 2025 | 275.190 | 275.190 | 275.190 | 275.190 | -0.09% |
Mar 03, 2025 | 275.430 | 275.430 | 275.430 | 275.430 | 0.19% |
Feb 28, 2025 | 274.900 | 274.900 | 274.900 | 274.900 | 0.10% |
Feb 27, 2025 | 274.630 | 274.630 | 274.630 | 274.630 | -0.02% |
Feb 26, 2025 | 274.680 | 274.680 | 274.680 | 274.680 | 0.33% |
Feb 25, 2025 | 273.790 | 273.790 | 273.790 | 273.790 | 0.32% |
Feb 24, 2025 | 272.930 | 272.930 | 272.930 | 272.930 | 0.05% |
Feb 21, 2025 | 272.800 | 272.800 | 272.800 | 272.800 | 0.34% |
Feb 20, 2025 | 271.880 | 271.880 | 271.880 | 271.880 | -0.65% |
Mar 11, 2025 | 273.650 | 273.650 | 273.650 | 273.650 | -0.10% |
Mar 10, 2025 | 273.930 | 273.930 | 273.930 | 273.930 | 0.10% |
Mar 06, 2025 | 273.660 | 273.660 | 273.660 | 273.660 | -0.36% |
Mar 05, 2025 | 274.650 | 274.650 | 274.650 | 274.650 | -0.20% |
Mar 04, 2025 | 275.190 | 275.190 | 275.190 | 275.190 | -0.09% |
Mar 03, 2025 | 275.430 | 275.430 | 275.430 | 275.430 | 0.19% |
Feb 28, 2025 | 274.900 | 274.900 | 274.900 | 274.900 | 0.10% |
Feb 27, 2025 | 274.630 | 274.630 | 274.630 | 274.630 | -0.02% |
Feb 26, 2025 | 274.680 | 274.680 | 274.680 | 274.680 | 0.33% |
Feb 25, 2025 | 273.790 | 273.790 | 273.790 | 273.790 | 0.32% |
Feb 24, 2025 | 272.930 | 272.930 | 272.930 | 272.930 | 0.05% |
Feb 21, 2025 | 272.800 | 272.800 | 272.800 | 272.800 | 0.34% |
Feb 20, 2025 | 271.880 | 271.880 | 271.880 | 271.880 | 0.08% |
Feb 19, 2025 | 271.670 | 271.670 | 271.670 | 271.670 | -0.18% |
Feb 18, 2025 | 272.150 | 272.150 | 272.150 | 272.150 | -0.21% |
Feb 14, 2025 | 272.720 | 272.720 | 272.720 | 272.720 | 0.42% |
Feb 13, 2025 | 271.590 | 271.590 | 271.590 | 271.590 | 0.40% |
Highest: 275.430 | Lowest: 271.590 | Difference: 3.840 | Average: 273.746 | Change %: 1.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review