Breaking News
Get 60% Off 0
🤑 It doesn’t get more affordable. Grab this 60% OFF Black Friday offer before it disappears…
CLAIM SALE
Close

Mfs Investment Funds - Global Equity Fund Gbp Acc (LP68179654)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
524.210 +2.880    +0.55%
25/11 - Closed. Currency in GBP
Type:  Fund
Market:  Luxembourg
ISIN:  LU0194195094 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 633.71M
MFS® Investment Funds - Global Equity Fund GBP Acc 524.210 +2.880 +0.55%

LP68179654 Historical Data

 
Get free historical data for LP68179654 fund. You'll find the end of day price of the Mfs Investment Funds - Global Equity Fund Gbp Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/28/2024 - 11/26/2024
 
Date Price Open High Low Change %
Nov 25, 2024 524.210 524.210 524.210 524.210 0.55%
Nov 22, 2024 521.330 521.330 521.330 521.330 1.21%
Nov 21, 2024 515.110 515.110 515.110 515.110 0.77%
Nov 20, 2024 511.180 511.180 511.180 511.180 -0.08%
Nov 19, 2024 511.590 511.590 511.590 511.590 -0.61%
Nov 18, 2024 514.750 514.750 514.750 514.750 0.37%
Nov 15, 2024 512.840 512.840 512.840 512.840 -0.48%
Nov 14, 2024 515.310 515.310 515.310 515.310 -0.15%
Nov 13, 2024 516.100 516.100 516.100 516.100 0.08%
Nov 12, 2024 515.680 515.680 515.680 515.680 -0.32%
Nov 11, 2024 517.340 517.340 517.340 517.340 0.93%
Nov 08, 2024 512.550 512.550 512.550 512.550 0.01%
Nov 07, 2024 512.520 512.520 512.520 512.520 -0.54%
Nov 06, 2024 515.290 515.290 515.290 515.290 1.63%
Nov 05, 2024 507.040 507.040 507.040 507.040 0.33%
Nov 04, 2024 505.350 505.350 505.350 505.350 -0.21%
Oct 31, 2024 506.390 506.390 506.390 506.390 -0.04%
Oct 30, 2024 506.570 506.570 506.570 506.570 -0.51%
Oct 29, 2024 509.180 509.180 509.180 509.180 -0.81%
Oct 28, 2024 513.360 513.360 513.360 513.360 0.53%
Highest: 524.210 Lowest: 505.350 Difference: 18.860 Average: 513.185 Change %: 2.651
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LP68179654 Comments

Write your thoughts about Mfs Investment Funds - Global Equity Fund Gbp Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email