Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 524.210 | 524.210 | 524.210 | 524.210 | 0.55% |
Nov 22, 2024 | 521.330 | 521.330 | 521.330 | 521.330 | 1.21% |
Nov 21, 2024 | 515.110 | 515.110 | 515.110 | 515.110 | 0.77% |
Nov 20, 2024 | 511.180 | 511.180 | 511.180 | 511.180 | -0.08% |
Nov 19, 2024 | 511.590 | 511.590 | 511.590 | 511.590 | -0.61% |
Nov 18, 2024 | 514.750 | 514.750 | 514.750 | 514.750 | 0.37% |
Nov 15, 2024 | 512.840 | 512.840 | 512.840 | 512.840 | -0.48% |
Nov 14, 2024 | 515.310 | 515.310 | 515.310 | 515.310 | -0.15% |
Nov 13, 2024 | 516.100 | 516.100 | 516.100 | 516.100 | 0.08% |
Nov 12, 2024 | 515.680 | 515.680 | 515.680 | 515.680 | -0.32% |
Nov 11, 2024 | 517.340 | 517.340 | 517.340 | 517.340 | 0.93% |
Nov 08, 2024 | 512.550 | 512.550 | 512.550 | 512.550 | 0.01% |
Nov 07, 2024 | 512.520 | 512.520 | 512.520 | 512.520 | -0.54% |
Nov 06, 2024 | 515.290 | 515.290 | 515.290 | 515.290 | 1.63% |
Nov 05, 2024 | 507.040 | 507.040 | 507.040 | 507.040 | 0.33% |
Nov 04, 2024 | 505.350 | 505.350 | 505.350 | 505.350 | -0.21% |
Oct 31, 2024 | 506.390 | 506.390 | 506.390 | 506.390 | -0.04% |
Oct 30, 2024 | 506.570 | 506.570 | 506.570 | 506.570 | -0.51% |
Oct 29, 2024 | 509.180 | 509.180 | 509.180 | 509.180 | -0.81% |
Oct 28, 2024 | 513.360 | 513.360 | 513.360 | 513.360 | 0.53% |
Highest: 524.210 | Lowest: 505.350 | Difference: 18.860 | Average: 513.185 | Change %: 2.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review