Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 621.380 | 621.380 | 621.380 | 621.380 | 0.20% |
May 29, 2024 | 620.170 | 620.170 | 620.170 | 620.170 | -1.30% |
May 28, 2024 | 628.370 | 628.370 | 628.370 | 628.370 | -0.72% |
May 24, 2024 | 632.940 | 632.940 | 632.940 | 632.940 | 0.38% |
May 23, 2024 | 630.570 | 630.570 | 630.570 | 630.570 | -0.94% |
May 22, 2024 | 636.570 | 636.570 | 636.570 | 636.570 | -0.55% |
May 21, 2024 | 640.080 | 640.080 | 640.080 | 640.080 | -0.43% |
May 17, 2024 | 642.870 | 642.870 | 642.870 | 642.870 | 0.11% |
May 16, 2024 | 642.150 | 642.150 | 642.150 | 642.150 | 0.18% |
May 15, 2024 | 640.990 | 640.990 | 640.990 | 640.990 | 0.88% |
May 14, 2024 | 635.410 | 635.410 | 635.410 | 635.410 | 0.51% |
May 13, 2024 | 632.170 | 632.170 | 632.170 | 632.170 | -0.01% |
May 10, 2024 | 632.260 | 632.260 | 632.260 | 632.260 | 1.75% |
May 30, 2024 | 621.380 | 621.380 | 621.380 | 621.380 | 0.20% |
May 29, 2024 | 620.170 | 620.170 | 620.170 | 620.170 | -1.30% |
May 28, 2024 | 628.370 | 628.370 | 628.370 | 628.370 | -0.72% |
May 24, 2024 | 632.940 | 632.940 | 632.940 | 632.940 | 0.38% |
May 23, 2024 | 630.570 | 630.570 | 630.570 | 630.570 | -0.94% |
May 22, 2024 | 636.570 | 636.570 | 636.570 | 636.570 | -0.55% |
May 21, 2024 | 640.080 | 640.080 | 640.080 | 640.080 | -0.43% |
May 17, 2024 | 642.870 | 642.870 | 642.870 | 642.870 | 0.11% |
May 16, 2024 | 642.150 | 642.150 | 642.150 | 642.150 | 0.18% |
May 15, 2024 | 640.990 | 640.990 | 640.990 | 640.990 | 0.88% |
May 14, 2024 | 635.410 | 635.410 | 635.410 | 635.410 | 0.51% |
May 13, 2024 | 632.170 | 632.170 | 632.170 | 632.170 | -0.01% |
May 10, 2024 | 632.260 | 632.260 | 632.260 | 632.260 | 1.16% |
May 08, 2024 | 624.990 | 624.990 | 624.990 | 624.990 | 0.15% |
May 07, 2024 | 624.030 | 624.030 | 624.030 | 624.030 | 0.72% |
May 06, 2024 | 619.580 | 619.580 | 619.580 | 619.580 | 0.73% |
May 03, 2024 | 615.120 | 615.120 | 615.120 | 615.120 | 0.97% |
Highest: 642.870 | Lowest: 615.120 | Difference: 27.750 | Average: 631.853 | Change %: 1.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review