![Asia stocks rise led by Hong Kong tech surge, US inflation on tap](https://i-invdn-com.investing.com/news/LYNXNPEC2600V_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 676.510 | 676.510 | 676.510 | 676.510 | 0.36% |
Feb 07, 2025 | 674.050 | 674.050 | 674.050 | 674.050 | -0.53% |
Feb 06, 2025 | 677.670 | 677.670 | 677.670 | 677.670 | 0.21% |
Feb 05, 2025 | 676.270 | 676.270 | 676.270 | 676.270 | -0.09% |
Feb 04, 2025 | 676.870 | 676.870 | 676.870 | 676.870 | -0.75% |
Feb 03, 2025 | 681.980 | 681.980 | 681.980 | 681.980 | 0.01% |
Jan 31, 2025 | 681.940 | 681.940 | 681.940 | 681.940 | -0.18% |
Jan 30, 2025 | 683.180 | 683.180 | 683.180 | 683.180 | 0.72% |
Jan 29, 2025 | 678.290 | 678.290 | 678.290 | 678.290 | -0.23% |
Jan 28, 2025 | 679.880 | 679.880 | 679.880 | 679.880 | 0.05% |
Jan 27, 2025 | 679.530 | 679.530 | 679.530 | 679.530 | 0.11% |
Jan 24, 2025 | 678.790 | 678.790 | 678.790 | 678.790 | -0.48% |
Jan 23, 2025 | 682.070 | 682.070 | 682.070 | 682.070 | 1.00% |
Jan 22, 2025 | 675.330 | 675.330 | 675.330 | 675.330 | 0.47% |
Jan 21, 2025 | 672.140 | 672.140 | 672.140 | 672.140 | 0.87% |
Jan 17, 2025 | 666.350 | 666.350 | 666.350 | 666.350 | 0.63% |
Jan 16, 2025 | 662.170 | 662.170 | 662.170 | 662.170 | 2.12% |
Jan 15, 2025 | 648.430 | 648.430 | 648.430 | 648.430 | 0.56% |
Jan 14, 2025 | 644.810 | 644.810 | 644.810 | 644.810 | -0.37% |
Jan 13, 2025 | 647.190 | 647.190 | 647.190 | 647.190 | 0.76% |
Highest: 683.180 | Lowest: 644.810 | Difference: 38.370 | Average: 672.172 | Change %: 5.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review