![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 641.570 | 641.570 | 641.570 | 641.570 | -0.73% |
Jun 26, 2024 | 646.300 | 646.300 | 646.300 | 646.300 | -0.06% |
Jun 25, 2024 | 646.670 | 646.670 | 646.670 | 646.670 | -0.07% |
Jun 24, 2024 | 647.150 | 647.150 | 647.150 | 647.150 | -0.12% |
Jun 21, 2024 | 647.900 | 647.900 | 647.900 | 647.900 | 0.32% |
Jun 20, 2024 | 645.810 | 645.810 | 645.810 | 645.810 | 0.34% |
Jun 18, 2024 | 643.640 | 643.640 | 643.640 | 643.640 | 0.06% |
Jun 17, 2024 | 643.240 | 643.240 | 643.240 | 643.240 | 0.11% |
Jun 14, 2024 | 642.510 | 642.510 | 642.510 | 642.510 | -0.09% |
Jun 13, 2024 | 643.060 | 643.060 | 643.060 | 643.060 | -0.29% |
Jun 12, 2024 | 644.910 | 644.910 | 644.910 | 644.910 | 0.30% |
Jun 11, 2024 | 642.980 | 642.980 | 642.980 | 642.980 | -0.54% |
Jun 10, 2024 | 646.480 | 646.480 | 646.480 | 646.480 | -0.52% |
Jun 07, 2024 | 649.850 | 649.850 | 649.850 | 649.850 | 0.39% |
Jun 06, 2024 | 647.350 | 647.350 | 647.350 | 647.350 | 0.15% |
Jun 05, 2024 | 646.360 | 646.360 | 646.360 | 646.360 | 1.11% |
Jun 04, 2024 | 639.290 | 639.290 | 639.290 | 639.290 | 0.23% |
Jun 03, 2024 | 637.800 | 637.800 | 637.800 | 637.800 | -0.52% |
May 31, 2024 | 641.130 | 641.130 | 641.130 | 641.130 | 1.15% |
May 30, 2024 | 633.810 | 633.810 | 633.810 | 633.810 | -0.23% |
May 29, 2024 | 635.260 | 635.260 | 635.260 | 635.260 | -0.67% |
Highest: 649.850 | Lowest: 633.810 | Difference: 16.040 | Average: 643.480 | Change %: 0.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review