
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 3.287 | 3.287 | 3.407 | 3.287 | -3.52% |
Apr 02, 2025 | 3.407 | 3.407 | 3.407 | 3.407 | 0.24% |
Apr 01, 2025 | 3.398 | 3.398 | 3.398 | 3.398 | -0.65% |
Mar 31, 2025 | 3.421 | 3.421 | 3.421 | 3.421 | 0.81% |
Mar 28, 2025 | 3.393 | 3.393 | 3.393 | 3.393 | -1.21% |
Mar 27, 2025 | 3.434 | 3.434 | 3.434 | 3.434 | -0.14% |
Mar 26, 2025 | 3.439 | 3.439 | 3.439 | 3.439 | -0.45% |
Mar 25, 2025 | 3.455 | 3.455 | 3.455 | 3.455 | -0.44% |
Mar 24, 2025 | 3.470 | 3.470 | 3.470 | 3.470 | 0.03% |
Mar 21, 2025 | 3.469 | 3.469 | 3.469 | 3.469 | 0.25% |
Mar 20, 2025 | 3.460 | 3.460 | 3.460 | 3.460 | 0.00% |
Mar 19, 2025 | 3.461 | 3.461 | 3.461 | 3.461 | 0.94% |
Mar 17, 2025 | 3.428 | 3.428 | 3.428 | 3.428 | -0.02% |
Mar 14, 2025 | 3.429 | 3.429 | 3.429 | 3.429 | 1.04% |
Mar 13, 2025 | 3.393 | 3.393 | 3.393 | 3.393 | -0.94% |
Mar 11, 2025 | 3.426 | 3.426 | 3.426 | 3.426 | -1.01% |
Mar 10, 2025 | 3.461 | 3.461 | 3.461 | 3.461 | -1.65% |
Mar 07, 2025 | 3.519 | 3.519 | 3.519 | 3.519 | 0.95% |
Mar 06, 2025 | 3.486 | 3.486 | 3.486 | 3.486 | -1.44% |
Mar 05, 2025 | 3.536 | 3.536 | 3.536 | 3.536 | 0.05% |
Mar 04, 2025 | 3.534 | 3.534 | 3.534 | 3.534 | -1.48% |
Highest: 3.536 | Lowest: 3.287 | Difference: 0.250 | Average: 3.443 | Change %: -8.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review