Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 145.690 | 145.690 | 145.690 | 145.690 | 0.14% |
Nov 20, 2024 | 145.480 | 145.480 | 145.480 | 145.480 | -0.04% |
Nov 19, 2024 | 145.540 | 145.540 | 145.540 | 145.540 | -0.15% |
Nov 18, 2024 | 145.760 | 145.760 | 145.760 | 145.760 | -0.15% |
Nov 15, 2024 | 145.980 | 145.980 | 145.980 | 145.980 | 0.12% |
Nov 14, 2024 | 145.810 | 145.810 | 145.810 | 145.810 | -0.21% |
Nov 13, 2024 | 146.120 | 146.120 | 146.120 | 146.120 | -0.09% |
Nov 12, 2024 | 146.250 | 146.250 | 146.250 | 146.250 | -0.85% |
Nov 11, 2024 | 147.510 | 147.510 | 147.510 | 147.510 | 0.32% |
Nov 08, 2024 | 147.040 | 147.040 | 147.040 | 147.040 | -0.36% |
Nov 07, 2024 | 147.570 | 147.570 | 147.570 | 147.570 | 0.33% |
Nov 06, 2024 | 147.090 | 147.090 | 147.090 | 147.090 | -0.36% |
Nov 05, 2024 | 147.620 | 147.620 | 147.620 | 147.620 | 0.37% |
Nov 04, 2024 | 147.070 | 147.070 | 147.070 | 147.070 | 0.12% |
Oct 31, 2024 | 146.890 | 146.890 | 146.890 | 146.890 | -0.66% |
Oct 30, 2024 | 147.860 | 147.860 | 147.860 | 147.860 | -0.16% |
Oct 29, 2024 | 148.090 | 148.090 | 148.090 | 148.090 | -0.16% |
Oct 28, 2024 | 148.320 | 148.320 | 148.320 | 148.320 | 0.28% |
Oct 25, 2024 | 147.910 | 147.910 | 147.910 | 147.910 | -0.11% |
Oct 24, 2024 | 148.080 | 148.080 | 148.080 | 148.080 | -0.29% |
Highest: 148.320 | Lowest: 145.480 | Difference: 2.840 | Average: 146.884 | Change %: -1.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review