![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | -2.84% |
Sep 05, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | 0.48% |
Sep 04, 2024 | 7.27 | 7.27 | 7.27 | 7.27 | -0.82% |
Sep 03, 2024 | 7.33 | 7.33 | 7.33 | 7.33 | -0.34% |
Sep 02, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | -0.40% |
Aug 30, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | -0.15% |
Aug 29, 2024 | 7.40 | 7.40 | 7.40 | 7.40 | -0.09% |
Aug 28, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | -0.30% |
Aug 27, 2024 | 7.43 | 7.43 | 7.43 | 7.43 | 0.51% |
Aug 23, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 0.00% |
Aug 22, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 0.62% |
Aug 21, 2024 | 7.34 | 7.34 | 7.34 | 7.34 | -0.45% |
Aug 20, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | 0.38% |
Aug 19, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | -0.09% |
Aug 16, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 0.45% |
Aug 15, 2024 | 7.32 | 7.32 | 7.32 | 7.32 | 0.23% |
Aug 14, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 0.47% |
Aug 13, 2024 | 7.27 | 7.27 | 7.27 | 7.27 | -0.31% |
Aug 12, 2024 | 7.29 | 7.29 | 7.29 | 7.29 | -0.27% |
Aug 09, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | 1.26% |
Aug 08, 2024 | 7.22 | 7.22 | 7.22 | 7.22 | -0.23% |
Aug 07, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 0.89% |
Aug 06, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 0.40% |
Highest: 7.43 | Lowest: 7.10 | Difference: 0.33 | Average: 7.32 | Change %: -0.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review