Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 0.15% |
May 16, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 0.79% |
May 15, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 0.91% |
May 14, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | -0.35% |
May 13, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 0.50% |
May 10, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 1.03% |
May 09, 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 0.84% |
May 08, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 0.11% |
May 07, 2024 | 6.84 | 6.84 | 6.84 | 6.84 | 1.47% |
May 03, 2024 | 6.74 | 6.74 | 6.74 | 6.74 | 0.42% |
May 02, 2024 | 6.72 | 6.72 | 6.72 | 6.72 | 0.88% |
May 01, 2024 | 6.66 | 6.66 | 6.66 | 6.66 | -0.24% |
Apr 30, 2024 | 6.67 | 6.67 | 6.67 | 6.67 | 0.34% |
Apr 29, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 0.62% |
Apr 26, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | 0.00% |
Apr 25, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 0.00% |
Apr 24, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | 0.00% |
Apr 23, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | 0.92% |
Apr 22, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 1.23% |
Apr 19, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | -0.65% |
Highest: 7.12 | Lowest: 6.47 | Difference: 0.65 | Average: 6.79 | Change %: 9.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review