
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | -0.81% |
Apr 01, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 0.45% |
Mar 31, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | -2.13% |
Mar 28, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 0.33% |
Mar 27, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | -1.03% |
Mar 26, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | -0.24% |
Mar 25, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 0.60% |
Mar 24, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | -0.23% |
Mar 21, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | -0.54% |
Mar 20, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 0.12% |
Mar 19, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | -0.33% |
Mar 18, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 0.00% |
Mar 17, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 0.00% |
Mar 14, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 0.44% |
Mar 13, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 0.22% |
Mar 12, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | -0.25% |
Mar 11, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | -0.75% |
Mar 10, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 0.28% |
Mar 07, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | -0.35% |
Mar 06, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | -0.50% |
Mar 05, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 0.20% |
Mar 04, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | -1.76% |
Mar 03, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 0.00% |
Highest: 6.16 | Lowest: 5.79 | Difference: 0.37 | Average: 5.98 | Change %: -5.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review