
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 373.510 | 373.510 | 373.510 | 373.510 | -1.19% |
Mar 12, 2025 | 377.990 | 377.990 | 377.990 | 377.990 | 1.46% |
Mar 11, 2025 | 372.540 | 372.540 | 372.540 | 372.540 | -1.09% |
Mar 10, 2025 | 376.650 | 376.650 | 376.650 | 376.650 | -1.93% |
Mar 07, 2025 | 384.050 | 384.050 | 384.050 | 384.050 | -0.75% |
Mar 06, 2025 | 386.970 | 386.970 | 386.970 | 386.970 | 0.63% |
Mar 05, 2025 | 384.540 | 384.540 | 384.540 | 384.540 | 2.00% |
Mar 04, 2025 | 376.990 | 376.990 | 376.990 | 376.990 | -3.23% |
Mar 03, 2025 | 389.560 | 389.560 | 389.560 | 389.560 | 0.63% |
Feb 28, 2025 | 387.130 | 387.130 | 387.130 | 387.130 | -0.50% |
Feb 27, 2025 | 389.080 | 389.080 | 389.080 | 389.080 | -0.78% |
Feb 26, 2025 | 392.150 | 392.150 | 392.150 | 392.150 | 0.69% |
Feb 25, 2025 | 389.460 | 389.460 | 389.460 | 389.460 | -0.33% |
Feb 24, 2025 | 390.760 | 390.760 | 390.760 | 390.760 | -0.49% |
Feb 21, 2025 | 392.690 | 392.690 | 392.690 | 392.690 | 0.16% |
Feb 20, 2025 | 392.080 | 392.080 | 392.080 | 392.080 | -0.29% |
Feb 19, 2025 | 393.220 | 393.220 | 393.220 | 393.220 | -1.14% |
Feb 18, 2025 | 397.750 | 397.750 | 397.750 | 397.750 | 0.21% |
Feb 17, 2025 | 396.910 | 396.910 | 396.910 | 396.910 | 0.51% |
Highest: 397.750 | Lowest: 372.540 | Difference: 25.210 | Average: 386.528 | Change %: -5.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review