Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 372.460 | 372.460 | 372.460 | 372.460 | -0.17% |
Dec 19, 2024 | 373.090 | 373.090 | 373.090 | 373.090 | -1.74% |
Dec 18, 2024 | 379.700 | 379.700 | 379.700 | 379.700 | 0.53% |
Dec 17, 2024 | 377.700 | 377.700 | 377.700 | 377.700 | -0.70% |
Dec 16, 2024 | 380.360 | 380.360 | 380.360 | 380.360 | -0.47% |
Dec 13, 2024 | 382.150 | 382.150 | 382.150 | 382.150 | -0.41% |
Dec 12, 2024 | 383.720 | 383.720 | 383.720 | 383.720 | -0.36% |
Dec 11, 2024 | 385.100 | 385.100 | 385.100 | 385.100 | 0.23% |
Dec 10, 2024 | 384.220 | 384.220 | 384.220 | 384.220 | -0.15% |
Dec 09, 2024 | 384.780 | 384.780 | 384.780 | 384.780 | -0.34% |
Dec 06, 2024 | 386.080 | 386.080 | 386.080 | 386.080 | 0.32% |
Dec 05, 2024 | 384.850 | 384.850 | 384.850 | 384.850 | 0.27% |
Dec 04, 2024 | 383.820 | 383.820 | 383.820 | 383.820 | 0.82% |
Dec 03, 2024 | 380.700 | 380.700 | 380.700 | 380.700 | 0.40% |
Dec 02, 2024 | 379.170 | 379.170 | 379.170 | 379.170 | 0.12% |
Nov 29, 2024 | 378.730 | 378.730 | 378.730 | 378.730 | 0.17% |
Nov 28, 2024 | 378.090 | 378.090 | 378.090 | 378.090 | 0.60% |
Nov 27, 2024 | 375.830 | 375.830 | 375.830 | 375.830 | 0.04% |
Nov 26, 2024 | 375.670 | 375.670 | 375.670 | 375.670 | -1.18% |
Highest: 386.080 | Lowest: 372.460 | Difference: 13.620 | Average: 380.327 | Change %: -2.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review