
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 338.670 | 338.670 | 338.670 | 338.670 | 0.03% |
Apr 10, 2025 | 338.580 | 338.580 | 338.580 | 326.010 | 3.86% |
Apr 09, 2025 | 326.010 | 326.010 | 338.910 | 326.010 | -3.81% |
Apr 08, 2025 | 338.910 | 338.910 | 338.910 | 326.800 | 3.71% |
Apr 07, 2025 | 326.800 | 326.800 | 326.800 | 326.800 | -3.41% |
Apr 04, 2025 | 338.350 | 338.350 | 357.600 | 338.350 | -5.38% |
Apr 03, 2025 | 357.600 | 357.600 | 357.600 | 357.600 | -2.74% |
Apr 02, 2025 | 367.680 | 367.680 | 367.680 | 367.560 | 0.03% |
Apr 01, 2025 | 367.560 | 367.560 | 367.560 | 367.560 | 1.11% |
Mar 31, 2025 | 363.530 | 363.530 | 372.330 | 363.530 | -2.36% |
Mar 28, 2025 | 372.330 | 372.330 | 377.260 | 372.330 | -1.31% |
Mar 27, 2025 | 377.260 | 377.260 | 377.260 | 377.260 | -0.77% |
Mar 26, 2025 | 380.190 | 380.190 | 382.950 | 380.190 | -0.72% |
Mar 25, 2025 | 382.950 | 382.950 | 382.950 | 382.950 | 0.46% |
Mar 24, 2025 | 381.200 | 381.200 | 381.200 | 380.550 | 0.17% |
Mar 21, 2025 | 380.550 | 380.550 | 384.830 | 380.550 | -1.11% |
Mar 20, 2025 | 384.830 | 384.830 | 386.750 | 384.830 | -0.50% |
Mar 19, 2025 | 386.750 | 386.750 | 386.750 | 386.070 | 0.18% |
Mar 18, 2025 | 386.070 | 386.070 | 386.070 | 386.070 | 1.06% |
Highest: 386.750 | Lowest: 326.010 | Difference: 60.740 | Average: 362.938 | Change %: -11.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review