Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 395.270 | 395.270 | 395.270 | 395.270 | 1.41% |
Sep 25, 2024 | 389.770 | 389.770 | 389.770 | 389.770 | -0.11% |
Sep 24, 2024 | 390.200 | 390.200 | 390.200 | 390.200 | -0.20% |
Sep 23, 2024 | 390.970 | 390.970 | 390.970 | 390.970 | 0.04% |
Sep 20, 2024 | 390.830 | 390.830 | 390.830 | 390.830 | -1.49% |
Sep 19, 2024 | 396.740 | 396.740 | 396.740 | 396.740 | 1.61% |
Sep 18, 2024 | 390.470 | 390.470 | 390.470 | 390.470 | -0.65% |
Sep 17, 2024 | 393.030 | 393.030 | 393.030 | 393.030 | 0.54% |
Sep 16, 2024 | 390.930 | 390.930 | 390.930 | 390.930 | -0.01% |
Sep 13, 2024 | 390.950 | 390.950 | 390.950 | 390.950 | 1.18% |
Sep 12, 2024 | 386.400 | 386.400 | 386.400 | 386.400 | 1.32% |
Sep 11, 2024 | 381.380 | 381.380 | 381.380 | 381.380 | -0.40% |
Sep 10, 2024 | 382.930 | 382.930 | 382.930 | 382.930 | -0.26% |
Sep 09, 2024 | 383.930 | 383.930 | 383.930 | 383.930 | 0.75% |
Sep 06, 2024 | 381.070 | 381.070 | 381.070 | 381.070 | -1.34% |
Sep 05, 2024 | 386.260 | 386.260 | 386.260 | 386.260 | -0.11% |
Sep 04, 2024 | 386.690 | 386.690 | 386.690 | 386.690 | -0.48% |
Sep 03, 2024 | 388.550 | 388.550 | 388.550 | 388.550 | -1.09% |
Sep 02, 2024 | 392.830 | 392.830 | 392.830 | 392.830 | -0.47% |
Aug 30, 2024 | 394.690 | 394.690 | 394.690 | 394.690 | 0.81% |
Aug 29, 2024 | 391.500 | 391.500 | 391.500 | 391.500 | 0.93% |
Aug 28, 2024 | 387.910 | 387.910 | 387.910 | 387.910 | -0.21% |
Highest: 396.740 | Lowest: 381.070 | Difference: 15.670 | Average: 389.241 | Change %: 1.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review